Market Cap $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Coins
28.674
+21
Exchanges
885
Last update
3 Minutes ago
Orca (ORCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1.8918 | $1.8918 | $1.9846 | $1.9846 | $901,669 | $98,473,921 |
| Aug-31 2024 | $1.9844 | $1.9811 | $2.0194 | $2.0091 | $630,922 | $103,293,438 |
| Aug-30 2024 | $1.9969 | $1.9739 | $2.0449 | $2.0449 | $1,026,825 | $103,946,832 |
| Aug-29 2024 | $2.0382 | $2.0338 | $2.1158 | $2.0457 | $1,045,798 | $106,093,520 |
| Aug-28 2024 | $2.0442 | $2.0390 | $2.0807 | $2.0761 | $1,773,762 | $106,407,705 |
| Aug-27 2024 | $2.0463 | $2.0214 | $2.2366 | $2.0227 | $2,820,091 | $106,516,797 |
| Aug-26 2024 | $2.0335 | $2.0335 | $2.2018 | $2.1808 | $1,716,979 | $105,853,145 |
| Aug-25 2024 | $2.1996 | $2.1625 | $2.2875 | $2.2875 | $1,184,123 | $114,495,986 |
| Aug-24 2024 | $2.2716 | $2.2216 | $2.3439 | $2.2262 | $2,143,656 | $118,242,665 |
| Aug-23 2024 | $2.3175 | $2.1260 | $2.3203 | $2.1713 | $2,044,226 | $120,632,517 |
| Aug-22 2024 | $2.1713 | $2.1594 | $2.1971 | $2.1723 | $825,207 | $113,024,241 |
| Aug-21 2024 | $2.1704 | $2.1102 | $2.1812 | $2.1363 | $1,090,635 | $112,978,949 |
| Aug-20 2024 | $2.1409 | $2.1151 | $2.2166 | $2.1500 | $1,511,075 | $111,441,861 |
| Aug-19 2024 | $2.1481 | $2.1351 | $2.1938 | $2.1807 | $1,177,286 | $111,817,015 |
| Aug-18 2024 | $2.2007 | $2.1054 | $2.2083 | $2.1054 | $1,456,483 | $114,552,857 |