Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
Orca AVAI (AVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
| Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |