Market Cap $2.56T
-3.59%
Volume 24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Coins
34.357
+8
Exchanges
885
Last update
47 Seconds ago
Orca AVAI (AVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
| Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |