Market Cap $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Coins
28.228
+21
Exchanges
885
Last update
3 Minutes ago
Orca AVAI (AVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-16 2024 | $0.823417 | $0.807716 | $0.823417 | $0.807716 | $3 | - |
| Jul-15 2024 | $0.807716 | $0.796435 | $0.807716 | $0.796435 | $4 | - |
| Jul-14 2024 | $0.796435 | $0.749596 | $0.796435 | $0.749596 | $4 | - |
| Jul-13 2024 | $0.749596 | $0.749596 | $0.749596 | $0.749596 | - | - |
| Jul-12 2024 | $0.749596 | $0.749596 | $0.809495 | $0.809495 | $4 | - |
| Jul-11 2024 | $0.809495 | $0.809495 | $0.809495 | $0.809495 | - | - |
| Jul-10 2024 | $0.809495 | $0.74969 | $0.809495 | $0.74969 | $5 | - |