Market Cap $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Coins
28.465
+15
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |
Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |
Aug-05 2024 | $0.788925 | $0.725224 | $0.788925 | $0.739322 | $14 | - |
Aug-04 2024 | $0.739322 | $0.739322 | $0.74395 | $0.74395 | $4 | - |
Aug-03 2024 | $0.74395 | $0.74395 | $0.748542 | $0.748542 | $4 | - |
Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |