Market Cap $2.26T
4.69%
Volume 24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
Coins
28.424
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |
Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |
Aug-05 2024 | $0.788925 | $0.725224 | $0.788925 | $0.739322 | $14 | - |
Aug-04 2024 | $0.739322 | $0.739322 | $0.74395 | $0.74395 | $4 | - |
Aug-03 2024 | $0.74395 | $0.74395 | $0.748542 | $0.748542 | $4 | - |
Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |