Market Cap $2.49T
-3.18%
Volume 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Coins
28.212
+23
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-16 2024 | $0.823417 | $0.807716 | $0.823417 | $0.807716 | $3 | - |
Jul-15 2024 | $0.807716 | $0.796435 | $0.807716 | $0.796435 | $4 | - |
Jul-14 2024 | $0.796435 | $0.749596 | $0.796435 | $0.749596 | $4 | - |
Jul-13 2024 | $0.749596 | $0.749596 | $0.749596 | $0.749596 | - | - |
Jul-12 2024 | $0.749596 | $0.749596 | $0.809495 | $0.809495 | $4 | - |
Jul-11 2024 | $0.809495 | $0.809495 | $0.809495 | $0.809495 | - | - |
Jul-10 2024 | $0.809495 | $0.74969 | $0.809495 | $0.74969 | $5 | - |
Jul-09 2024 | $0.74969 | $0.74969 | $0.788232 | $0.788232 | $4 | - |