Market Cap $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |