Market Cap CHF2.53T 1.25%
Volume 24h CHF155.61B 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Orbofi AI OBI

Orbofi AI (OBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.016161 CHF0.015998 CHF0.016425 CHF0.016425 CHF282,099 CHF6,690,929
May-25 2024 CHF0.016501 CHF0.016424 CHF0.017002 CHF0.016424 CHF273,208 CHF6,831,781
May-24 2024 CHF0.01657 CHF0.016109 CHF0.01691 CHF0.016574 CHF299,410 CHF6,860,194
May-23 2024 CHF0.016504 CHF0.016125 CHF0.017613 CHF0.017573 CHF322,425 CHF6,832,825
May-22 2024 CHF0.017654 CHF0.015655 CHF0.017817 CHF0.016591 CHF401,082 CHF7,308,777
May-21 2024 CHF0.01674 CHF0.016666 CHF0.017587 CHF0.01695 CHF382,796 CHF6,930,631
May-20 2024 CHF0.016147 CHF0.016147 CHF0.016766 CHF0.01663 CHF244,285 CHF6,685,017
May-19 2024 CHF0.016682 CHF0.016586 CHF0.01724 CHF0.017099 CHF204,057 CHF6,906,471
May-18 2024 CHF0.017098 CHF0.015997 CHF0.01712 CHF0.01625 CHF260,564 CHF7,078,590
May-17 2024 CHF0.01621 CHF0.01621 CHF0.01751 CHF0.017476 CHF308,549 CHF6,711,129
May-16 2024 CHF0.017397 CHF0.017048 CHF0.018179 CHF0.018179 CHF260,052 CHF7,202,370
May-15 2024 CHF0.018345 CHF0.016976 CHF0.018445 CHF0.016976 CHF326,661 CHF7,595,120
May-14 2024 CHF0.016758 CHF0.0166 CHF0.018253 CHF0.017801 CHF383,288 CHF6,937,889
May-13 2024 CHF0.01692 CHF0.015763 CHF0.01692 CHF0.016579 CHF297,373 CHF7,005,078
May-12 2024 CHF0.016569 CHF0.015077 CHF0.01703 CHF0.015194 CHF285,468 CHF6,859,681

Historical and market price analysis of Orbofi AI (OBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 362 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91295 CHF.