Market Cap $2.51T
-3.34%
Volume 24h $184.33B
-20.62%
BTC % 54.37%
-0.6%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
36 Seconds ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000341 | $0.000341 | $0.00034978 | $0.00034765 | $9,288 | - |
| Mar-04 2026 | $0.0003431 | $0.0003431 | $0.00035616 | $0.00035004 | $9,292 | - |
| Mar-03 2026 | $0.00035167 | $0.00034954 | $0.00035891 | $0.00035891 | $8,888 | - |
| Mar-02 2026 | $0.00036158 | $0.00035565 | $0.00036602 | $0.00036602 | $8,768 | - |
| Mar-01 2026 | $0.00036595 | $0.00036501 | $0.00037509 | $0.00036985 | $9,536 | - |
| Feb-28 2026 | $0.00037143 | $0.00036976 | $0.00037691 | $0.00036977 | $9,022 | - |
| Feb-27 2026 | $0.00037278 | $0.00036979 | $0.00037989 | $0.000377 | $8,729 | - |
| Feb-26 2026 | $0.00038044 | $0.00037702 | $0.00039438 | $0.00039438 | $8,594 | - |
| Feb-25 2026 | $0.00038859 | $0.00038251 | $0.0003918 | $0.00038934 | $9,323 | - |
| Feb-24 2026 | $0.00038931 | $0.00038708 | $0.0003965 | $0.0003965 | $9,443 | - |
| Feb-23 2026 | $0.00039516 | $0.00039345 | $0.00039833 | $0.00039553 | $8,883 | - |
| Feb-22 2026 | $0.00039542 | $0.00039342 | $0.000399 | $0.00039572 | $9,000 | - |
| Feb-21 2026 | $0.00039555 | $0.00039339 | $0.00040301 | $0.00039988 | $8,308 | - |
| Feb-20 2026 | $0.00039991 | $0.00039989 | $0.00040256 | $0.00039994 | $7,898 | - |
| Feb-19 2026 | $0.00039991 | $0.00039962 | $0.00040376 | $0.00040122 | $8,776 | - |