Market Cap $2.58T
1.32%
Volume 24h $166.43B
-24.27%
BTC % 54.05%
-0.64%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
2 Seconds ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00043593 | $0.00043507 | $0.00050628 | $0.00050628 | $8,352 | - |
| Feb-12 2026 | $0.00052778 | $0.00050505 | $0.00082019 | $0.00081335 | $9,399 | - |
| Feb-11 2026 | $0.00081334 | $0.00080764 | $0.00082548 | $0.00082089 | $8,883 | - |
| Feb-10 2026 | $0.00082089 | $0.00081946 | $0.00083538 | $0.00083538 | $9,187 | - |
| Feb-09 2026 | $0.0008344 | $0.00082795 | $0.00085418 | $0.00084062 | $8,807 | - |
| Feb-08 2026 | $0.00084469 | $0.00084084 | $0.00084996 | $0.00084162 | $8,998 | - |
| Feb-07 2026 | $0.00084176 | $0.00084135 | $0.0008594 | $0.00085534 | $19,843 | - |
| Feb-06 2026 | $0.00085527 | $0.00085398 | $0.00085903 | $0.00085555 | $18,707 | - |
| Feb-05 2026 | $0.00085752 | $0.00085342 | $0.00086744 | $0.00085353 | $13,087 | - |
| Feb-04 2026 | $0.00085556 | $0.00085385 | $0.00086638 | $0.00085885 | $12,646 | - |
| Feb-03 2026 | $0.00085912 | $0.00085492 | $0.00086835 | $0.00085524 | $12,271 | - |
| Feb-02 2026 | $0.00085531 | $0.00085502 | $0.00086923 | $0.0008583 | $15,169 | - |
| Feb-01 2026 | $0.00090828 | $0.00090828 | $0.00092612 | $0.00092591 | $12,271 | - |
| Jan-31 2026 | $0.00092583 | $0.0009244 | $0.00104129 | $0.00100936 | $13,950 | - |
| Jan-30 2026 | $0.00100932 | $0.00100699 | $0.00104139 | $0.00103073 | $9,955 | - |