Market Cap $2.52T
-3.47%
Volume 24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00031221 | $0.00030728 | $0.00031228 | $0.00031138 | $9,241 | - |
| Mar-25 2026 | $0.0003094 | $0.00030723 | $0.00031219 | $0.00030876 | $9,261 | - |
| Mar-24 2026 | $0.00030739 | $0.00030734 | $0.00031031 | $0.00030813 | $9,201 | - |
| Mar-23 2026 | $0.00030811 | $0.00030618 | $0.00030984 | $0.00030618 | $8,898 | - |
| Mar-22 2026 | $0.00030617 | $0.00030615 | $0.00030988 | $0.00030788 | $9,459 | - |
| Mar-21 2026 | $0.00030615 | $0.00030615 | $0.00031137 | $0.00030626 | $9,706 | - |
| Mar-20 2026 | $0.00030772 | $0.00030625 | $0.00031141 | $0.00031141 | $9,522 | - |
| Mar-19 2026 | $0.00030901 | $0.00030533 | $0.00031271 | $0.0003108 | $9,486 | - |
| Mar-18 2026 | $0.0003091 | $0.00030901 | $0.00031392 | $0.00031332 | $9,462 | - |
| Mar-17 2026 | $0.00030908 | $0.00030898 | $0.0003147 | $0.00031366 | $9,319 | - |
| Mar-16 2026 | $0.00031558 | $0.00031157 | $0.00031655 | $0.00031652 | $9,065 | - |
| Mar-15 2026 | $0.00031195 | $0.00031159 | $0.00031623 | $0.00031623 | $9,135 | - |
| Mar-14 2026 | $0.00031162 | $0.00031162 | $0.00031644 | $0.00031592 | $8,971 | - |
| Mar-13 2026 | $0.00031332 | $0.00031157 | $0.00031761 | $0.00031161 | $9,457 | - |
| Mar-12 2026 | $0.00031164 | $0.00031155 | $0.00031363 | $0.00031341 | $9,197 | - |