Market Cap $3.21T
-0.98%
Volume 24h $120.51B
-50.13%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Coins
34.113
Exchanges
885
Last update
22 Seconds ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00105832 | $0.00104721 | $0.0010873 | $0.00107263 | $12,526 | - |
| Jan-23 2026 | $0.00106766 | $0.00106753 | $0.0011069 | $0.00109976 | $12,705 | - |
| Jan-22 2026 | $0.0011058 | $0.00109971 | $0.00111883 | $0.00110104 | $12,932 | - |
| Jan-21 2026 | $0.00110699 | $0.00107152 | $0.00151212 | $0.00112743 | $16,327 | - |
| Jan-20 2026 | $0.00113434 | $0.00109859 | $0.00123586 | $0.00119256 | $13,993 | - |
| Jan-19 2026 | $0.00119236 | $0.00115322 | $0.00170405 | $0.00115324 | $31,355 | - |
| Jan-18 2026 | $0.00116853 | $0.00113267 | $0.00131852 | $0.0013149 | $15,751 | - |
| Jan-17 2026 | $0.00135641 | $0.00117983 | $0.00138176 | $0.00117983 | $20,351 | - |
| Jan-16 2026 | $0.00117975 | $0.00116844 | $0.00118837 | $0.00118731 | $13,929 | - |
| Jan-15 2026 | $0.00118023 | $0.00093306 | $0.00118109 | $0.00104562 | $19,727 | - |
| Jan-14 2026 | $0.00089261 | $0.00088454 | $0.00186536 | $0.00144339 | $38,153 | - |
| Jan-13 2026 | $0.0013036 | $0.00129592 | $0.00131371 | $0.00131357 | $11,975 | - |
| Jan-12 2026 | $0.0013148 | $0.00129717 | $0.00131553 | $0.0013066 | $12,240 | - |
| Jan-11 2026 | $0.00130296 | $0.00130272 | $0.00131726 | $0.00131422 | $11,904 | - |
| Jan-10 2026 | $0.00131416 | $0.00131363 | $0.00132048 | $0.00131563 | $12,098 | - |