Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
2 Minutes ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00131531 | $0.00130935 | $0.00131544 | $0.00131241 | $12,422 | - |
| Jan-03 2026 | $0.00130958 | $0.00130933 | $0.00131274 | $0.0013097 | $12,403 | - |
| Jan-02 2026 | $0.00130959 | $0.00130846 | $0.00132236 | $0.00131633 | $11,655 | - |
| Jan-01 2026 | $0.0013162 | $0.00131197 | $0.00134966 | $0.0013408 | $12,117 | - |
| Dec-31 2025 | $0.00133887 | $0.0013184 | $0.00134436 | $0.00132848 | $12,733 | - |
| Dec-30 2025 | $0.00131651 | $0.00131126 | $0.00134763 | $0.00132461 | $12,215 | - |
| Dec-29 2025 | $0.00132743 | $0.0013243 | $0.00132889 | $0.00132509 | $11,961 | - |
| Dec-28 2025 | $0.00132909 | $0.00132909 | $0.00134682 | $0.00134285 | $12,007 | - |
| Dec-27 2025 | $0.00134285 | $0.00132663 | $0.00134701 | $0.0013267 | $12,181 | - |
| Dec-26 2025 | $0.00132922 | $0.00128236 | $0.00132935 | $0.00130729 | $13,246 | - |
| Dec-25 2025 | $0.0013075 | $0.00129749 | $0.00131123 | $0.00130529 | $13,901 | - |
| Dec-24 2025 | $0.00130604 | $0.00130552 | $0.00130876 | $0.0013057 | $11,671 | - |
| Dec-23 2025 | $0.00130872 | $0.00130409 | $0.00131415 | $0.0013112 | $12,425 | - |
| Dec-22 2025 | $0.00131317 | $0.00130634 | $0.00132861 | $0.00132337 | $11,960 | - |
| Dec-21 2025 | $0.00132327 | $0.00130932 | $0.00134484 | $0.00131956 | $13,792 | - |