Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00135622 | $0.00135322 | $0.00146551 | $0.00141588 | $11,014 | - |
| Dec-13 2025 | $0.00138964 | $0.00138964 | $0.00161654 | $0.00155302 | $20,466 | - |
| Dec-12 2025 | $0.00157785 | $0.00138424 | $0.00157785 | $0.00143281 | $75,185 | - |
| Dec-11 2025 | $0.00137674 | $0.00123475 | $0.00143024 | $0.00126676 | $81,814 | - |
| Dec-10 2025 | $0.00126673 | $0.00126673 | $0.00131465 | $0.00131465 | $13,875 | - |
| Dec-09 2025 | $0.00130292 | $0.00124279 | $0.00135873 | $0.00124883 | $29,847 | - |
| Dec-08 2025 | $0.00122583 | $0.00111665 | $0.00143788 | $0.00143788 | $163,514 | - |
| Dec-07 2025 | $0.00129085 | $0.00129085 | $0.00134662 | $0.00134662 | $38,722 | - |
| Dec-06 2025 | $0.00135925 | $0.00134664 | $0.00138347 | $0.00138347 | $12,405 | - |
| Dec-05 2025 | $0.0013806 | $0.00134212 | $0.00145917 | $0.00142016 | $14,446 | - |
| Dec-04 2025 | $0.00146723 | $0.00137449 | $0.00148506 | $0.0014688 | $15,786 | - |
| Dec-03 2025 | $0.0014706 | $0.00140834 | $0.00153006 | $0.00152861 | $16,000 | - |
| Dec-02 2025 | $0.00152886 | $0.00151742 | $0.00157138 | $0.0015603 | $11,899 | - |
| Dec-01 2025 | $0.0015603 | $0.00155884 | $0.00157462 | $0.00156417 | $11,452 | - |
| Nov-30 2025 | $0.00156404 | $0.00155329 | $0.00156541 | $0.00155968 | $11,790 | - |