Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
OrangeDX (O4DX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.055292 | $0.050842 | $0.055292 | $0.050857 | $279,629 | - |
| Jul-25 2024 | $0.051167 | $0.049043 | $0.053008 | $0.049048 | $228,193 | - |
| Jul-24 2024 | $0.049007 | $0.049007 | $0.053448 | $0.049414 | $247,196 | - |
| Jul-23 2024 | $0.049342 | $0.047595 | $0.04991 | $0.048002 | $153,976 | - |
| Jul-22 2024 | $0.047498 | $0.047498 | $0.053508 | $0.053508 | $379,149 | - |
| Jul-21 2024 | $0.053942 | $0.053942 | $0.05831 | $0.056722 | $745,537 | - |
| Jul-20 2024 | $0.058195 | $0.049997 | $0.058844 | $0.05081 | $823,535 | - |
| Jul-19 2024 | $0.050823 | $0.047099 | $0.050824 | $0.047774 | $381,696 | - |
| Jul-18 2024 | $0.047949 | $0.046918 | $0.04966 | $0.04781 | $328,737 | - |
| Jul-17 2024 | $0.047793 | $0.046544 | $0.048829 | $0.04859 | $519,251 | - |
| Jul-16 2024 | $0.048615 | $0.047109 | $0.049464 | $0.049464 | $476,051 | - |
| Jul-15 2024 | $0.049324 | $0.047499 | $0.05025 | $0.047499 | $586,932 | - |
| Jul-14 2024 | $0.047617 | $0.046009 | $0.04866 | $0.04858 | $300,000 | - |
| Jul-13 2024 | $0.048686 | $0.048038 | $0.051318 | $0.050594 | $285,435 | - |
| Jul-12 2024 | $0.050541 | $0.048301 | $0.050804 | $0.049129 | $264,910 | - |