Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Orange ORNJ

Orange (ORNJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00298352 $0.00295121 $0.00299387 $0.00295884 $5,246 $290,297
Oct-24 2025 $0.00304604 $0.00300992 $0.00305482 $0.00304417 $5,504 $296,381
Oct-23 2025 $0.00304203 $0.00304081 $0.00305192 $0.00304969 $5,119 $295,990
Oct-22 2025 $0.00304838 $0.00303565 $0.00305446 $0.00303565 $4,844 $296,608
Oct-21 2025 $0.00304567 $0.00304244 $0.00311896 $0.00310065 $4,767 $296,344
Oct-20 2025 $0.00310976 $0.00310193 $0.00311518 $0.00310267 $5,217 $302,580
Oct-19 2025 $0.00310256 $0.00309182 $0.00311214 $0.00309214 $55,789 $301,880
Oct-18 2025 $0.0031015 $0.00309288 $0.0031132 $0.00310262 $53,763 $301,777
Oct-17 2025 $0.0031116 $0.00306536 $0.00312101 $0.00310045 $57,457 $302,759
Oct-16 2025 $0.00309195 $0.00308377 $0.00314664 $0.00311069 $54,038 $300,848
Oct-15 2025 $0.00309269 $0.00304776 $0.00312097 $0.00310119 $45,599 $300,919
Oct-14 2025 $0.00308952 $0.00302677 $0.00312112 $0.00311226 $52,599 $300,611
Oct-13 2025 $0.00311307 $0.002745 $0.00373087 $0.00334228 $62,065 $302,902
Oct-12 2025 $0.00333195 $0.00333195 $0.00336167 $0.00336102 $52,733 $324,199
Oct-11 2025 $0.00336287 $0.00330198 $0.00348802 $0.00346103 $56,855 $327,208

Historical and market price analysis of Orange (ORNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 628 days, from day 02-06-2024.