Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
47 Seconds ago
Orange (ORNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00539954 | $0.0052942 | $0.00550111 | $0.00549319 | $31,071 | $510,797 |
| Aug-19 2025 | $0.00550584 | $0.00517452 | $0.00550584 | $0.00523175 | $36,300 | $520,853 |
| Aug-18 2025 | $0.0054414 | $0.00529094 | $0.0055219 | $0.0054175 | $34,324 | $514,757 |
| Aug-17 2025 | $0.00532952 | $0.00521982 | $0.00551698 | $0.00526455 | $30,037 | $504,173 |
| Aug-16 2025 | $0.0053433 | $0.00530313 | $0.00551053 | $0.00549431 | $35,404 | $505,477 |
| Aug-15 2025 | $0.00547692 | $0.00525355 | $0.00552328 | $0.00546038 | $42,916 | $518,118 |
| Aug-14 2025 | $0.00545194 | $0.00523213 | $0.0055308 | $0.00548527 | $37,253 | $515,754 |
| Aug-13 2025 | $0.00552149 | $0.00531352 | $0.0055351 | $0.00547098 | $39,223 | $522,333 |
| Aug-12 2025 | $0.00542783 | $0.00527519 | $0.00550603 | $0.00547441 | $38,709 | $513,473 |
| Aug-11 2025 | $0.00547194 | $0.00537528 | $0.00550183 | $0.00549274 | $39,501 | $517,646 |
| Aug-10 2025 | $0.00549056 | $0.00529477 | $0.00552907 | $0.00530296 | $42,632 | $519,407 |
| Aug-09 2025 | $0.00548619 | $0.00522398 | $0.00553151 | $0.00549815 | $39,826 | $518,994 |
| Aug-08 2025 | $0.0055162 | $0.00533068 | $0.0055162 | $0.00549708 | $43,623 | $521,833 |
| Aug-07 2025 | $0.00550258 | $0.00548437 | $0.00577491 | $0.00574085 | $46,389 | $520,544 |
| Aug-06 2025 | $0.00574641 | $0.00569937 | $0.00577815 | $0.00575418 | $45,086 | $543,610 |