Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
3 Minutes ago
Orange (ORNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00681854 | $0.00675341 | $0.00697075 | $0.00683259 | $95,485 | $635,829 |
| Jul-09 2025 | $0.00682541 | $0.00676874 | $0.0069184 | $0.00685235 | $100,986 | $636,470 |
| Jul-08 2025 | $0.00680979 | $0.00669743 | $0.00699082 | $0.00669743 | $104,140 | $635,014 |
| Jul-07 2025 | $0.00669947 | $0.00669947 | $0.00786354 | $0.00774684 | $118,650 | $624,726 |
| Jul-06 2025 | $0.00772417 | $0.0074938 | $0.00799935 | $0.00767634 | $116,606 | $720,279 |
| Jul-05 2025 | $0.00776869 | $0.00756408 | $0.00989315 | $0.00982462 | $110,210 | $724,431 |
| Jul-04 2025 | $0.00981982 | $0.00979189 | $0.010153 | $0.010085 | $115,908 | $915,698 |
| Jul-03 2025 | $0.010097 | $0.010036 | $0.010741 | $0.010741 | $111,204 | $941,559 |
| Jul-02 2025 | $0.01076 | $0.010254 | $0.01152 | $0.011343 | $127,190 | $1,003,439 |
| Jul-01 2025 | $0.011134 | $0.011034 | $0.011357 | $0.011156 | $178,640 | $1,038,289 |
| Jun-30 2025 | $0.011145 | $0.011086 | $0.011324 | $0.011209 | $149,899 | $1,024,237 |
| Jun-29 2025 | $0.011279 | $0.011145 | $0.011298 | $0.011204 | $187,519 | $1,036,610 |
| Jun-28 2025 | $0.011266 | $0.010993 | $0.011367 | $0.010993 | $178,000 | $1,035,373 |
| Jun-27 2025 | $0.011003 | $0.010883 | $0.011197 | $0.011192 | $175,042 | $1,011,192 |
| Jun-26 2025 | $0.011205 | $0.011011 | $0.011506 | $0.011231 | $162,439 | $1,029,750 |