Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Orange (ORNJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.148085 | $0.143636 | $0.148404 | $0.145635 | $2,322,356 | $10,987,915 |
| Jul-25 2024 | $0.145937 | $0.134541 | $0.147468 | $0.145594 | $2,452,997 | $10,828,568 |
| Jul-24 2024 | $0.146294 | $0.14274 | $0.147455 | $0.147197 | $1,998,153 | $10,855,067 |
| Jul-23 2024 | $0.147744 | $0.138746 | $0.151593 | $0.149351 | $4,928,656 | $10,962,651 |
| Jul-22 2024 | $0.151593 | $0.148632 | $0.152022 | $0.149114 | $5,803,879 | $11,248,218 |
| Jul-21 2024 | $0.151952 | $0.1447 | $0.154733 | $0.146662 | $6,031,989 | $11,274,852 |
| Jul-20 2024 | $0.147745 | $0.142097 | $0.152984 | $0.148949 | $6,973,661 | $10,962,735 |
| Jul-19 2024 | $0.146957 | $0.128157 | $0.146957 | $0.133538 | $7,095,538 | $10,904,245 |
| Jul-18 2024 | $0.131368 | $0.120183 | $0.136398 | $0.124726 | $6,948,554 | $9,747,568 |
| Jul-17 2024 | $0.122261 | $0.107315 | $0.13281 | $0.113947 | $7,370,277 | $9,071,814 |
| Jul-16 2024 | $0.113097 | $0.108894 | $0.130802 | $0.130802 | $5,554,386 | $8,391,851 |
| Jul-15 2024 | $0.13057 | $0.130267 | $0.137818 | $0.132708 | $5,265,312 | $9,688,344 |
| Jul-14 2024 | $0.132197 | $0.129024 | $0.139029 | $0.1297 | $6,003,800 | $9,809,051 |
| Jul-13 2024 | $0.128915 | $0.125599 | $0.134473 | $0.131599 | $6,143,409 | $9,565,552 |
| Jul-12 2024 | $0.131415 | $0.129426 | $0.136068 | $0.133159 | $5,626,743 | $9,751,019 |