Market Cap $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Orange ORNJ

Orange (ORNJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00364018 $0.00360591 $0.00364957 $0.00364232 $16,396 $354,190
Oct-03 2025 $0.00363618 $0.00363228 $0.00365402 $0.00363991 $16,068 $353,800
Oct-02 2025 $0.00363944 $0.00363346 $0.00364898 $0.00363983 $15,754 $354,118
Oct-01 2025 $0.00364242 $0.00362025 $0.00373916 $0.00372567 $15,478 $354,408
Sep-30 2025 $0.00372339 $0.00372339 $0.00384218 $0.00384218 $15,708 $357,260
Sep-29 2025 $0.00384389 $0.00382375 $0.0039348 $0.00393079 $16,572 $368,821
Sep-28 2025 $0.00392703 $0.00390616 $0.00393329 $0.00391797 $15,131 $376,799
Sep-27 2025 $0.0039166 $0.00390602 $0.00393453 $0.00393049 $18,053 $375,798
Sep-26 2025 $0.00393052 $0.00379794 $0.00396158 $0.00396158 $17,802 $377,134
Sep-25 2025 $0.00397019 $0.0039125 $0.00408978 $0.00408978 $14,658 $380,940
Sep-24 2025 $0.00410226 $0.00408519 $0.00410687 $0.00410016 $15,545 $393,613
Sep-23 2025 $0.00409969 $0.00404004 $0.00410966 $0.00409743 $16,377 $393,366
Sep-22 2025 $0.00408957 $0.0040794 $0.00414366 $0.00413475 $15,046 $392,394
Sep-21 2025 $0.00414384 $0.00412425 $0.00437601 $0.00434282 $17,189 $397,602
Sep-20 2025 $0.00435667 $0.00433962 $0.00437655 $0.00435341 $15,697 $418,023

Historical and market price analysis of Orange (ORNJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 607 days, from day 02-06-2024.