Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
OraiDEX (ORAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00103996 | $0.00103996 | $0.0010999 | $0.0010999 | $60,490 | - |
| Sep-08 2025 | $0.00107998 | $0.00103989 | $0.00109005 | $0.00105004 | $58,083 | - |
| Sep-07 2025 | $0.00105996 | $0.00105016 | $0.00110016 | $0.00108028 | $65,257 | - |
| Sep-06 2025 | $0.0010803 | $0.00107023 | $0.00110981 | $0.00109996 | $68,059 | - |
| Sep-05 2025 | $0.00109008 | $0.00109008 | $0.00115028 | $0.00114002 | $47,142 | - |
| Sep-04 2025 | $0.00114019 | $0.00113031 | $0.00118053 | $0.00118053 | $58,084 | - |
| Sep-03 2025 | $0.00119063 | $0.00115003 | $0.00120056 | $0.00115007 | $59,401 | - |
| Sep-02 2025 | $0.00115996 | $0.0010999 | $0.00119028 | $0.0010999 | $78,419 | - |
| Sep-01 2025 | $0.00110999 | $0.00110999 | $0.00115008 | $0.00115001 | $42,087 | - |
| Aug-31 2025 | $0.00117018 | $0.00115995 | $0.00122017 | $0.00120039 | $64,806 | - |
| Aug-30 2025 | $0.00120008 | $0.00115996 | $0.00122009 | $0.00117008 | $46,823 | - |
| Aug-29 2025 | $0.0011703 | $0.0011601 | $0.00130011 | $0.00130008 | $68,639 | - |
| Aug-28 2025 | $0.00129994 | $0.00126994 | $0.00134996 | $0.00134007 | $57,439 | - |
| Aug-27 2025 | $0.00132998 | $0.0012499 | $0.00139018 | $0.00124998 | $63,903 | - |
| Aug-26 2025 | $0.00124999 | $0.00119 | $0.00125017 | $0.00119 | $68,269 | - |