Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
6 Seconds ago
OraiDEX (ORAIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00758741 | $0.00750824 | $0.00761963 | $0.00754949 | $47,822 | - |
| Nov-07 2024 | $0.0076131 | $0.0074998 | $0.00765879 | $0.0074998 | $56,493 | - |
| Nov-06 2024 | $0.00750491 | $0.00713025 | $0.00750491 | $0.00713025 | $59,669 | - |
| Nov-05 2024 | $0.00713119 | $0.00686344 | $0.00713119 | $0.00686344 | $49,149 | - |
| Nov-04 2024 | $0.00686303 | $0.00682518 | $0.00707547 | $0.00706812 | $48,677 | - |
| Nov-03 2024 | $0.00705796 | $0.00689774 | $0.0071584 | $0.00705161 | $50,288 | - |
| Nov-02 2024 | $0.0070516 | $0.00705112 | $0.00723825 | $0.00722547 | $48,637 | - |
| Nov-01 2024 | $0.0071862 | $0.00715568 | $0.00731997 | $0.00729186 | $51,714 | - |
| Oct-31 2024 | $0.00729326 | $0.00728177 | $0.00765299 | $0.00765299 | $51,425 | - |
| Oct-30 2024 | $0.00765321 | $0.00762309 | $0.00779854 | $0.00774522 | $50,744 | - |
| Oct-29 2024 | $0.00774606 | $0.00770552 | $0.00784688 | $0.00770552 | $50,914 | - |
| Oct-28 2024 | $0.00774507 | $0.00763337 | $0.00783281 | $0.0077977 | $55,011 | - |
| Oct-27 2024 | $0.00775857 | $0.00768706 | $0.00778396 | $0.00777843 | $51,884 | - |
| Oct-26 2024 | $0.0077796 | $0.00770519 | $0.00787072 | $0.00775665 | $50,609 | - |
| Oct-25 2024 | $0.00800901 | $0.00800901 | $0.00823837 | $0.00815881 | $51,354 | - |