Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
1 minute ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $193.73 | $192.33 | $202.90 | $202.62 | $4,508,482 | $885,344 |
| Jan-13 2026 | $202.66 | $201.49 | $205.53 | $205.16 | $4,688,117 | $887,586 |
| Jan-12 2026 | $204.97 | $195.82 | $206.30 | $198.36 | $5,548,197 | $867,977 |
| Jan-11 2026 | $198.41 | $198.36 | $198.45 | $198.41 | $118,882 | $799,648 |
| Jan-10 2026 | $198.43 | $198.39 | $198.59 | $198.59 | $159,146 | $799,722 |
| Jan-09 2026 | $198.59 | $189.39 | $200.32 | $189.94 | $4,157,701 | $798,536 |
| Jan-08 2026 | $190.31 | $186.99 | $192.98 | $192.92 | $4,116,328 | $763,586 |
| Jan-07 2026 | $193.09 | $192.73 | $194.21 | $193.81 | $3,014,691 | $772,892 |
| Jan-06 2026 | $193.74 | $191.90 | $194.10 | $193.11 | $3,459,322 | $783,601 |
| Jan-05 2026 | $193.28 | $193.04 | $199.99 | $196.03 | $4,550,198 | $770,665 |
| Jan-04 2026 | $196.06 | $195.93 | $196.15 | $195.97 | $90,758 | $794,091 |
| Jan-03 2026 | $196.02 | $195.83 | $196.16 | $195.89 | $61,729 | $793,933 |
| Jan-02 2026 | $195.84 | $194.29 | $198.22 | $194.29 | $1,818,859 | $793,172 |
| Jan-01 2026 | $194.28 | $193.57 | $194.28 | $193.57 | $55,852 | $828,840 |
| Dec-31 2025 | $194.16 | $194.16 | $197.34 | $196.56 | $87,168 | $828,344 |