Market Cap $3.27T
-3.05%
Volume 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Coins
33.766
+6
Exchanges
885
Last update
29 Seconds ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $219.17 | $214.54 | $220.22 | $216.84 | $218,931 | $684,073 |
| Dec-04 2025 | $215.27 | $207.18 | $215.27 | $208.39 | $175,410 | $664,624 |
| Dec-03 2025 | $208.34 | $201.84 | $208.34 | $202.05 | $63,431 | $637,343 |
| Dec-02 2025 | $201.98 | $200.26 | $208.24 | $201.22 | $171,423 | $617,805 |
| Dec-01 2025 | $201.44 | $197.81 | $202.45 | $201.67 | $65,050 | $582,127 |
| Nov-30 2025 | $201.47 | $201.46 | $204.07 | $202.50 | $55,809 | $581,725 |
| Nov-29 2025 | $202.57 | $201.47 | $206.37 | $202.32 | $111,922 | $584,900 |
| Nov-28 2025 | $201.95 | $201.64 | $205.03 | $203.46 | $70,940 | $583,102 |
| Nov-27 2025 | $203.65 | $199.65 | $205.05 | $200.05 | $55,940 | $573,978 |
| Nov-26 2025 | $200.19 | $196.95 | $207.99 | $196.95 | $64,917 | $564,147 |
| Nov-25 2025 | $196.80 | $191.27 | $200.05 | $199.35 | $65,765 | $551,776 |
| Nov-24 2025 | $200.37 | $195.01 | $201.80 | $200.26 | $61,071 | $561,681 |
| Nov-23 2025 | $194.99 | $193.56 | $202.52 | $193.68 | $55,288 | $546,812 |
| Nov-22 2025 | $193.79 | $193.66 | $202.77 | $198.46 | $56,767 | $543,450 |
| Nov-21 2025 | $198.19 | $194.31 | $210.42 | $209.59 | $61,919 | $555,780 |