Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
29 Seconds ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $198.22 | $197.23 | $198.60 | $197.82 | $54,581 | $1,056,707 |
| Dec-24 2025 | $197.78 | $194.50 | $198.28 | $194.81 | $1,753,793 | $1,054,369 |
| Dec-23 2025 | $195.19 | $193.24 | $198.69 | $198.67 | $116,290 | $832,192 |
| Dec-22 2025 | $198.78 | $194.18 | $198.78 | $194.18 | $153,903 | $841,278 |
| Dec-21 2025 | $193.74 | $193.47 | $194.37 | $193.47 | $55,853 | $817,858 |
| Dec-20 2025 | $193.71 | $193.46 | $194.29 | $193.60 | $57,568 | $817,756 |
| Dec-19 2025 | $193.23 | $187.97 | $194.50 | $190.96 | $419,352 | $815,510 |
| Dec-18 2025 | $188.25 | $178.00 | $188.25 | $178.00 | $200,961 | $754,358 |
| Dec-17 2025 | $178.63 | $177.73 | $191.23 | $188.61 | $377,065 | $708,907 |
| Dec-16 2025 | $188.56 | $182.04 | $189.21 | $183.59 | $180,381 | $752,427 |
| Dec-15 2025 | $184.35 | $182.44 | $190.31 | $187.67 | $270,459 | $735,167 |
| Dec-14 2025 | $187.56 | $187.56 | $189.12 | $188.34 | $56,163 | $723,392 |
| Dec-13 2025 | $188.85 | $187.84 | $189.12 | $188.70 | $57,666 | $728,396 |
| Dec-12 2025 | $188.95 | $188.81 | $199.29 | $197.00 | $307,776 | $727,774 |
| Dec-11 2025 | $197.18 | $192.65 | $199.07 | $198.11 | $685,426 | $761,275 |