Market Cap $3.46T
0.12%
Volume 24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
54 Seconds ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $222.94 | $212.47 | $225.79 | $217.48 | $71,648 | $639,964 |
| Nov-13 2025 | $217.79 | $215.94 | $227.88 | $226.31 | $64,803 | $635,707 |
| Nov-12 2025 | $226.70 | $226.70 | $238.65 | $236.34 | $61,581 | $661,592 |
| Nov-11 2025 | $236.59 | $229.78 | $241.42 | $240.70 | $62,699 | $691,983 |
| Nov-10 2025 | $240.44 | $238.11 | $246.32 | $239.57 | $66,106 | $703,138 |
| Nov-09 2025 | $239.39 | $235.27 | $250.57 | $239.57 | $71,687 | $689,938 |
| Nov-08 2025 | $241.49 | $233.89 | $244.92 | $241.04 | $105,059 | $695,992 |
| Nov-07 2025 | $240.99 | $233.37 | $243.99 | $243.13 | $58,784 | $694,541 |
| Nov-06 2025 | $242.86 | $241.13 | $250.95 | $248.96 | $59,070 | $699,615 |
| Nov-05 2025 | $248.93 | $243.96 | $251.54 | $246.51 | $57,200 | $716,911 |
| Nov-04 2025 | $246.23 | $246.06 | $257.28 | $257.28 | $57,216 | $710,330 |
| Nov-03 2025 | $257.33 | $257.33 | $267.88 | $267.88 | $111,588 | $742,043 |
| Nov-02 2025 | $260.38 | $254.70 | $269.35 | $267.77 | $86,776 | $699,906 |
| Nov-01 2025 | $259.61 | $255.03 | $267.47 | $260.21 | $89,078 | $697,814 |
| Oct-31 2025 | $262.80 | $260.00 | $265.07 | $262.91 | $59,283 | $706,405 |