Market Cap $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $144.88 | $144.59 | $147.16 | $144.95 | $2,351,459 | $1,986,203 |
| Apr-05 2026 | $144.98 | $144.66 | $145.28 | $144.67 | $2,245,281 | $1,978,715 |
| Apr-04 2026 | $144.97 | $144.74 | $145.65 | $145.65 | $2,322,201 | $1,978,592 |
| Apr-03 2026 | $145.37 | $145.23 | $145.61 | $145.23 | $2,322,124 | $1,983,998 |
| Apr-02 2026 | $145.43 | $142.48 | $146.69 | $146.69 | $2,455,185 | $1,984,855 |
| Apr-01 2026 | $146.52 | $146.14 | $150.00 | $147.14 | $2,019,537 | $2,031,940 |
| Mar-31 2026 | $146.31 | $138.61 | $146.35 | $138.61 | $1,613,587 | $2,075,045 |
| Mar-30 2026 | $138.50 | $138.45 | $141.31 | $138.66 | $1,542,971 | $1,915,012 |
| Mar-29 2026 | $144.65 | $144.40 | $145.08 | $144.72 | $1,486,590 | $1,986,642 |
| Mar-28 2026 | $144.64 | $140.01 | $145.08 | $140.10 | $1,510,102 | $1,986,491 |
| Mar-27 2026 | $140.09 | $139.45 | $143.62 | $143.43 | $1,528,283 | $1,924,174 |
| Mar-26 2026 | $143.39 | $143.39 | $146.00 | $145.89 | $1,494,305 | $1,935,137 |
| Mar-25 2026 | $146.03 | $145.77 | $149.53 | $148.23 | $1,579,855 | $1,957,809 |
| Mar-24 2026 | $148.36 | $148.04 | $155.78 | $154.75 | $1,692,275 | $1,996,674 |
| Mar-23 2026 | $154.82 | $146.67 | $155.55 | $149.99 | $2,610,924 | $2,170,241 |