Market Cap $2.69T
-1.58%
Volume 24h $181.68B
-52.76%
BTC % 54.22%
-0.29%
ETH % 10.19%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Oracle Tokenized Stock (Ondo) (ORCLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $155.16 | $154.79 | $157.83 | $155.63 | $4,802,912 | $3,001,323 |
| Mar-16 2026 | $155.85 | $155.16 | $157.94 | $155.73 | $3,845,639 | $2,165,554 |
| Mar-15 2026 | $155.69 | $155.59 | $155.73 | $155.62 | $3,692,024 | $2,171,266 |
| Mar-14 2026 | $155.66 | $155.55 | $155.71 | $155.59 | $3,733,098 | $2,170,768 |
| Mar-13 2026 | $155.58 | $155.42 | $160.23 | $159.21 | $4,360,483 | $2,187,487 |
| Mar-12 2026 | $159.30 | $159.20 | $163.40 | $161.41 | $5,199,539 | $2,688,196 |
| Mar-11 2026 | $162.73 | $162.13 | $168.31 | $162.39 | $4,501,052 | $3,941,705 |
| Mar-10 2026 | $162.19 | $149.95 | $163.49 | $151.50 | $1,489,892 | $3,169,529 |
| Mar-09 2026 | $151.43 | $148.43 | $152.41 | $149.90 | $1,286,259 | $2,972,766 |
| Mar-08 2026 | $154.07 | $153.70 | $154.24 | $153.73 | $1,005,765 | $2,932,709 |
| Mar-07 2026 | $153.92 | $153.40 | $153.92 | $153.58 | $1,092,885 | $2,929,957 |
| Mar-06 2026 | $153.50 | $153.50 | $158.54 | $156.44 | $2,147,491 | $3,001,219 |
| Mar-05 2026 | $156.35 | $152.61 | $157.12 | $152.69 | $1,045,967 | $1,203,226 |
| Mar-04 2026 | $152.54 | $147.85 | $152.89 | $149.69 | $1,094,268 | $1,173,966 |
| Mar-03 2026 | $149.90 | $144.50 | $150.76 | $149.29 | $955,530 | $1,153,588 |