Market Cap MX$46.87T -1.61%
Volume 24h MX$3.02T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
opZEKND Superchain OPZEKND

opZEKND Superchain (OPZEKND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-08 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-07 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-06 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-05 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-04 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-03 2024 MX$0.015534 MX$0.015534 MX$0.015534 MX$0.015534 - -
Jan-02 2024 MX$0.015534 MX$0.015534 MX$0.016188 MX$0.01586 MX$4,037 -
Jan-01 2024 MX$0.01586 MX$0.015674 MX$0.016719 MX$0.016719 MX$3,137 -
Dec-31 2023 MX$0.016719 MX$0.016719 MX$0.017546 MX$0.017546 MX$27,871 -
Dec-30 2023 MX$0.017546 MX$0.017502 MX$0.017752 MX$0.017752 MX$934 -
Dec-29 2023 MX$0.017752 MX$0.017675 MX$0.018046 MX$0.018046 MX$2,041 -
Dec-28 2023 MX$0.01807 MX$0.016705 MX$0.01807 MX$0.016705 MX$23,474 -
Dec-27 2023 MX$0.016223 MX$0.015336 MX$0.016223 MX$0.015342 MX$622 -
Dec-26 2023 MX$0.015342 MX$0.013966 MX$0.01536 MX$0.013966 MX$2,786 -

Historical and market price analysis of opZEKND Superchain (OPZEKND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24173 MXN.