Market Cap $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Coins
33.681
+4
Exchanges
885
Last update
14 Seconds ago
Opyn Squeeth (OSQTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
| May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
| May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |