Market Cap $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
OptionRoom (ROOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00040339 | $0.00040339 | $0.00040467 | $0.00040467 | $58 | $5,040 |
| Aug-19 2024 | $0.00040053 | $0.00039118 | $0.00040053 | $0.00039118 | $57 | $5,004 |
| Aug-18 2024 | $0.00039118 | $0.00039118 | $0.00040948 | $0.00040948 | $62 | $4,887 |
| Aug-17 2024 | $0.00040948 | $0.00037185 | $0.00040948 | $0.00038913 | $1,135 | $5,116 |
| Aug-16 2024 | $0.00038913 | $0.00038913 | $0.00038913 | $0.00038913 | $1,046 | $4,862 |
| Aug-15 2024 | $0.00038913 | $0.00038666 | $0.00039082 | $0.00038915 | $30 | $4,862 |
| Aug-14 2024 | $0.00038915 | $0.00038915 | $0.00039652 | $0.00039625 | $134 | $4,862 |
| Aug-13 2024 | $0.00039625 | $0.00038823 | $0.00041508 | $0.00041507 | $375 | $4,951 |
| Aug-12 2024 | $0.00041507 | $0.00041507 | $0.0004484 | $0.0004484 | $4,510 | $5,186 |
| Aug-11 2024 | $0.0004484 | $0.0004484 | $0.0004484 | $0.0004484 | $77 | $5,602 |
| Aug-10 2024 | $0.0004484 | $0.00044717 | $0.0004484 | $0.00044717 | $123 | $5,602 |
| Aug-09 2024 | $0.00044717 | $0.00040348 | $0.0004775 | $0.00040348 | $505 | $5,587 |
| Aug-08 2024 | $0.00040348 | $0.00037238 | $0.00044789 | $0.00044789 | $986 | $5,041 |
| Aug-07 2024 | $0.00044789 | $0.00044789 | $0.00044826 | $0.00044826 | $354 | $5,596 |
| Aug-06 2024 | $0.00044826 | $0.00043031 | $0.000461 | $0.00044207 | $2,081 | $5,600 |