Market Cap MX$41.32T 3.05%
Volume 24h MX$2.03T
BTC % 50.13% -0.81%
ETH % 16.13% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 0 Seconds ago
OptionRoom ROOM

OptionRoom (ROOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2024 MX$0.014729 MX$0.012968 MX$0.014943 MX$0.01478 MX$136,316 MX$184,021
Jul-04 2024 MX$0.01478 MX$0.014028 MX$0.014788 MX$0.014558 MX$107,159 MX$184,658
Jul-03 2024 MX$0.014558 MX$0.014558 MX$0.015418 MX$0.015418 MX$216,705 MX$181,879
Jul-02 2024 MX$0.015941 MX$0.014697 MX$0.015941 MX$0.014808 MX$346,652 MX$199,162
Jul-01 2024 MX$0.014808 MX$0.013847 MX$0.014875 MX$0.013847 MX$51,464 MX$185,013
Jun-30 2024 MX$0.013847 MX$0.012237 MX$0.013847 MX$0.012315 MX$254,439 MX$172,996
Jun-29 2024 MX$0.012315 MX$0.011897 MX$0.012644 MX$0.011897 MX$239,588 MX$153,867
Jun-28 2024 MX$0.011897 MX$0.011897 MX$0.012142 MX$0.012142 MX$542,722 MX$148,641
Jun-27 2024 MX$0.012142 MX$0.011885 MX$0.012142 MX$0.011885 MX$2,656,323 MX$151,703
Jun-26 2024 MX$0.011885 MX$0.01175 MX$0.01227 MX$0.012058 MX$338,460 MX$148,484
Jun-25 2024 MX$0.012058 MX$0.011873 MX$0.012058 MX$0.011873 MX$340,808 MX$150,651
Jun-24 2024 MX$0.011873 MX$0.011873 MX$0.013192 MX$0.013192 MX$439,264 MX$148,336
Jun-23 2024 MX$0.013192 MX$0.013192 MX$0.01461 MX$0.01461 MX$369,989 MX$164,813
Jun-22 2024 MX$0.01374 MX$0.01374 MX$0.014566 MX$0.014566 MX$311,649 MX$171,671
Jun-21 2024 MX$0.014566 MX$0.013201 MX$0.014602 MX$0.013201 MX$221,590 MX$181,989

Historical and market price analysis of OptionRoom (ROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1246 days, from day 02-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.