Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
8 Seconds ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00065053 | $0.00064015 | $0.00065053 | $0.00064015 | - | - |
| Jul-12 2025 | $0.00064015 | $0.00064015 | $0.00064762 | $0.00064762 | - | - |
| Jul-11 2025 | $0.00064762 | $0.00064762 | $0.00066367 | $0.00066367 | - | - |
| Jul-10 2025 | $0.00066367 | $0.00064655 | $0.00066367 | $0.00064655 | $0 | - |
| Jul-09 2025 | $0.00064655 | $0.00064165 | $0.00064655 | $0.00064165 | - | - |
| Jul-08 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-07 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-06 2025 | $0.00064165 | $0.00063033 | $0.00064165 | $0.00063033 | - | - |
| Jul-05 2025 | $0.00063033 | $0.00063033 | $0.00063033 | $0.00063033 | - | - |
| Jul-04 2025 | $0.00063033 | $0.00063033 | $0.0006417 | $0.0006417 | - | - |
| Jul-03 2025 | $0.0006417 | $0.0006417 | $0.0006417 | $0.0006417 | - | - |
| Jul-02 2025 | $0.0006417 | $0.00062484 | $0.0006417 | $0.00062484 | - | - |
| Jul-01 2025 | $0.00062484 | $0.00062484 | $0.00063717 | $0.0006342 | - | - |
| Jun-30 2025 | $0.0006342 | $0.0006342 | $0.0006342 | $0.0006342 | - | - |
| Jun-29 2025 | $0.00062386 | $0.00062386 | $0.00062386 | $0.00062386 | - | - |