Market Cap $3.15T
-4.01%
Volume 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
1 minute ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00024366 | $0.00024366 | $0.0002601 | $0.0002601 | - | - |
| Dec-14 2025 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Dec-13 2025 | $0.00027601 | $0.00027153 | $0.00027601 | $0.00027153 | $0 | - |
| Dec-12 2025 | $0.00027153 | $0.00027153 | $0.00027153 | $0.00027153 | - | - |
| Dec-11 2025 | $0.00027153 | $0.00027153 | $0.00033272 | $0.00033272 | - | - |
| Dec-10 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-09 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-08 2025 | $0.00033272 | $0.00032813 | $0.00033272 | $0.00032813 | - | - |
| Dec-07 2025 | $0.00032813 | $0.00032216 | $0.00032813 | $0.00032216 | - | - |
| Dec-06 2025 | $0.00032216 | $0.00032216 | $0.00032594 | $0.00032594 | - | - |
| Dec-05 2025 | $0.00032594 | $0.00032594 | $0.00032816 | $0.00032816 | - | - |
| Dec-04 2025 | $0.00032816 | $0.00032463 | $0.00033295 | $0.00032463 | - | - |
| Dec-03 2025 | $0.00032463 | $0.00031843 | $0.00032463 | $0.00031843 | - | - |
| Dec-02 2025 | $0.00031843 | $0.00029702 | $0.00031843 | $0.00029702 | - | - |
| Dec-01 2025 | $0.00029702 | $0.00029702 | $0.00032288 | $0.00032288 | - | - |