Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
0 Seconds ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033936 | $0.00033053 | $0.00033936 | $0.00033053 | - | - |
| Nov-17 2025 | $0.00033053 | $0.00033053 | $0.00034423 | $0.00034423 | - | - |
| Nov-16 2025 | $0.00033996 | $0.00033996 | $0.00052373 | $0.00052373 | - | - |
| Nov-15 2025 | $0.00052373 | $0.00051999 | $0.00052951 | $0.00051999 | $2 | - |
| Nov-14 2025 | $0.00051999 | $0.00051999 | $0.00051999 | $0.00051999 | - | - |
| Nov-13 2025 | $0.00051999 | $0.00051999 | $0.00054193 | $0.00054193 | - | - |
| Nov-12 2025 | $0.00054193 | $0.00054193 | $0.00055456 | $0.00055456 | - | - |
| Nov-11 2025 | $0.00055456 | $0.00055456 | $0.00055456 | $0.00055456 | - | - |
| Nov-10 2025 | $0.00055456 | $0.00055456 | $0.00056847 | $0.00055809 | - | - |
| Nov-09 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-08 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-07 2025 | $0.00055809 | $0.00054191 | $0.00055809 | $0.00054191 | $0 | - |
| Nov-06 2025 | $0.00054191 | $0.00054191 | $0.00054191 | $0.00054191 | - | - |
| Nov-05 2025 | $0.00054191 | $0.00052855 | $0.00054191 | $0.00052855 | - | - |
| Nov-04 2025 | $0.00052855 | $0.0005109 | $0.00055387 | $0.00055387 | $1 | - |