Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
49 Seconds ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060703 | $0.00060703 | $0.0006336 | $0.0006336 | - | - |
| Jun-21 2025 | $0.0006336 | $0.0006336 | $0.00065271 | $0.00065271 | - | - |
| Jun-20 2025 | $0.00065271 | $0.00065271 | $0.00065595 | $0.00065595 | $162 | - |
| Jun-19 2025 | $0.00065595 | $0.00062771 | $0.00065595 | $0.00062771 | $0 | - |
| Jun-18 2025 | $0.00062771 | $0.00062771 | $0.00063213 | $0.00063213 | - | - |
| Jun-17 2025 | $0.00063213 | $0.00063213 | $0.00064148 | $0.00064148 | - | - |
| Jun-16 2025 | $0.00064654 | $0.00064654 | $0.00076356 | $0.00074707 | - | - |
| Jun-15 2025 | $0.00074707 | $0.00074707 | $0.00074707 | $0.00074707 | - | - |
| Jun-14 2025 | $0.00074707 | $0.00074707 | $0.0007653 | $0.0007653 | - | - |
| Jun-13 2025 | $0.0007653 | $0.00075028 | $0.0007653 | $0.00076259 | - | - |
| Jun-12 2025 | $0.00076259 | $0.00076259 | $0.00078024 | $0.00078024 | - | - |
| Jun-11 2025 | $0.00078024 | $0.00078024 | $0.00078024 | $0.00078024 | - | - |
| Jun-10 2025 | $0.00078024 | $0.00077621 | $0.00078024 | $0.00077621 | - | - |
| Jun-09 2025 | $0.00077621 | $0.00076118 | $0.00077621 | $0.00076118 | - | - |
| Jun-08 2025 | $0.00076118 | $0.00076118 | $0.00076118 | $0.00076118 | - | - |