Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00125069 | $0.00125069 | $0.00131437 | $0.00127459 | $197 | - |
| Nov-06 2024 | $0.00127459 | $0.00123079 | $0.00127459 | $0.00123079 | $0 | - |
| Nov-05 2024 | $0.00123079 | $0.00119308 | $0.00123079 | $0.00119308 | $11 | - |
| Nov-04 2024 | $0.00119308 | $0.00119308 | $0.00121481 | $0.00119363 | $0 | - |
| Nov-03 2024 | $0.00119363 | $0.00119363 | $0.00122201 | $0.00122044 | $14 | - |
| Nov-02 2024 | $0.00122044 | $0.00122044 | $0.00123135 | $0.00123135 | $0 | - |
| Nov-01 2024 | $0.00123135 | $0.00123135 | $0.0012433 | $0.0012433 | $0 | - |
| Oct-31 2024 | $0.0012433 | $0.00123451 | $0.00130221 | $0.00130221 | $99 | - |
| Oct-30 2024 | $0.00130221 | $0.00129556 | $0.00132474 | $0.00132474 | $44 | - |
| Oct-29 2024 | $0.00132474 | $0.00130664 | $0.00132474 | $0.00130664 | $5 | - |
| Oct-28 2024 | $0.00130664 | $0.00127743 | $0.00130664 | $0.00127743 | $35 | - |
| Oct-27 2024 | $0.00127743 | $0.00126993 | $0.00127743 | $0.00126993 | $0 | - |
| Oct-26 2024 | $0.00126993 | $0.00125362 | $0.00127041 | $0.00127041 | $0 | - |
| Oct-25 2024 | $0.00127041 | $0.00127041 | $0.00129331 | $0.00129331 | $0 | - |
| Oct-24 2024 | $0.00129331 | $0.001256 | $0.00129331 | $0.001256 | $0 | - |