Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
19 Seconds ago
Optimus (OPTCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00063978 | $0.00063978 | $0.00064923 | $0.00064923 | - | - |
| Oct-24 2025 | $0.00064923 | $0.00063347 | $0.00064923 | $0.00063347 | - | - |
| Oct-23 2025 | $0.00063347 | $0.00061305 | $0.00063347 | $0.00061305 | - | - |
| Oct-22 2025 | $0.00061305 | $0.00061305 | $0.00061305 | $0.00061305 | - | - |
| Oct-21 2025 | $0.00061305 | $0.00061305 | $0.00063946 | $0.00063946 | - | - |
| Oct-20 2025 | $0.00063946 | $0.00063946 | $0.0006449 | $0.0006449 | - | - |
| Oct-19 2025 | $0.0006449 | $0.0006233 | $0.0006449 | $0.0006233 | - | - |
| Oct-18 2025 | $0.0006233 | $0.0006233 | $0.0006233 | $0.0006233 | - | - |
| Oct-17 2025 | $0.0006233 | $0.00059471 | $0.00066977 | $0.00066977 | - | - |
| Oct-16 2025 | $0.00066977 | $0.00066977 | $0.00066977 | $0.00066977 | - | - |
| Oct-15 2025 | $0.00066977 | $0.00066977 | $0.00070776 | $0.00070776 | - | - |
| Oct-14 2025 | $0.00070776 | $0.0006655 | $0.00074256 | $0.00074256 | - | - |
| Oct-13 2025 | $0.00074256 | $0.00074256 | $0.00078705 | $0.00074456 | - | - |
| Oct-12 2025 | $0.00074456 | $0.00066271 | $0.00074456 | $0.00066271 | - | - |
| Oct-11 2025 | $0.00066271 | $0.00062045 | $0.00066271 | $0.00062045 | - | - |