Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Optimus AI OPTI

Optimus AI (OPTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015389 $0.015281 $0.015653 $0.01548 $74,764 $1,462,499
Oct-24 2025 $0.015485 $0.014851 $0.016389 $0.014851 $76,141 $1,471,689
Oct-23 2025 $0.014745 $0.013998 $0.015375 $0.013998 $68,245 $1,401,376
Oct-22 2025 $0.013991 $0.013972 $0.014541 $0.01426 $73,138 $1,329,675
Oct-21 2025 $0.014292 $0.014077 $0.014751 $0.01438 $74,420 $1,358,315
Oct-20 2025 $0.014395 $0.014285 $0.014922 $0.014285 $74,798 $1,368,061
Oct-19 2025 $0.014573 $0.01409 $0.014573 $0.014306 $75,214 $1,385,011
Oct-18 2025 $0.014319 $0.013946 $0.014319 $0.013975 $69,922 $1,360,810
Oct-17 2025 $0.013976 $0.01336 $0.014585 $0.014196 $73,512 $1,328,252
Oct-16 2025 $0.014139 $0.01411 $0.015179 $0.014694 $74,452 $1,343,717
Oct-15 2025 $0.014693 $0.014693 $0.01758 $0.017371 $84,893 $1,396,414
Oct-14 2025 $0.017328 $0.016684 $0.018137 $0.018124 $79,327 $1,646,836
Oct-13 2025 $0.01816 $0.017185 $0.018221 $0.017185 $70,375 $1,725,888
Oct-12 2025 $0.017269 $0.016096 $0.017422 $0.016335 $73,468 $1,641,252
Oct-11 2025 $0.016375 $0.01589 $0.01834 $0.017663 $82,729 $1,556,279

Historical and market price analysis of Optimus AI (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 963 days, from day 03-08-2023.