Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024258 | $0.023521 | $0.024258 | $0.023771 | $94,660 | $2,305,361 |
| Aug-19 2025 | $0.023662 | $0.023462 | $0.024868 | $0.024868 | $78,074 | $2,248,748 |
| Aug-18 2025 | $0.024898 | $0.024834 | $0.02749 | $0.02749 | $88,561 | $2,366,227 |
| Aug-17 2025 | $0.027488 | $0.026729 | $0.027704 | $0.026762 | $81,416 | $2,612,406 |
| Aug-16 2025 | $0.02675 | $0.02672 | $0.027341 | $0.026907 | $68,576 | $2,542,188 |
| Aug-15 2025 | $0.02702 | $0.026979 | $0.028308 | $0.02791 | $60,587 | $2,567,869 |
| Aug-14 2025 | $0.027899 | $0.027886 | $0.029823 | $0.029371 | $70,147 | $2,651,383 |
| Aug-13 2025 | $0.029364 | $0.028487 | $0.02946 | $0.028831 | $74,461 | $2,790,656 |
| Aug-12 2025 | $0.028838 | $0.026444 | $0.029216 | $0.026594 | $186,791 | $2,740,621 |
| Aug-11 2025 | $0.026612 | $0.0264 | $0.02732 | $0.026828 | $75,328 | $2,529,105 |
| Aug-10 2025 | $0.026836 | $0.026606 | $0.027987 | $0.027921 | $71,624 | $2,550,444 |
| Aug-09 2025 | $0.028116 | $0.02599 | $0.028181 | $0.026001 | $73,558 | $2,672,030 |
| Aug-08 2025 | $0.025996 | $0.025815 | $0.026712 | $0.026141 | $77,826 | $2,470,533 |
| Aug-07 2025 | $0.026133 | $0.024339 | $0.026489 | $0.024379 | $123,908 | $2,483,643 |
| Aug-06 2025 | $0.024692 | $0.024089 | $0.024727 | $0.024609 | $137,973 | $2,346,640 |