Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
3 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.021742 | $0.020493 | $0.031451 | $0.021417 | $181,109 | $2,066,326 |
| Jul-10 2025 | $0.022661 | $0.018251 | $0.022661 | $0.018349 | $157,612 | $2,153,640 |
| Jul-09 2025 | $0.018387 | $0.017386 | $0.018846 | $0.017572 | $130,974 | $1,747,439 |
| Jul-08 2025 | $0.01755 | $0.01719 | $0.017955 | $0.017762 | $141,597 | $1,667,955 |
| Jul-07 2025 | $0.017684 | $0.017631 | $0.018586 | $0.018577 | $143,903 | $1,680,613 |
| Jul-06 2025 | $0.018593 | $0.018153 | $0.018821 | $0.018175 | $102,135 | $1,767,038 |
| Jul-05 2025 | $0.018174 | $0.017457 | $0.018538 | $0.017692 | $81,346 | $1,727,234 |
| Jul-04 2025 | $0.017692 | $0.017682 | $0.019177 | $0.019177 | $65,556 | $1,681,412 |
| Jul-03 2025 | $0.019167 | $0.018717 | $0.019331 | $0.018717 | $60,204 | $1,821,535 |
| Jul-02 2025 | $0.01889 | $0.017586 | $0.019147 | $0.017586 | $72,515 | $1,795,226 |
| Jul-01 2025 | $0.016989 | $0.016642 | $0.017961 | $0.017961 | $61,394 | $1,614,571 |
| Jun-30 2025 | $0.017922 | $0.017373 | $0.018002 | $0.017373 | $59,737 | $1,703,226 |
| Jun-29 2025 | $0.017382 | $0.016853 | $0.017688 | $0.016853 | $59,987 | $1,651,923 |
| Jun-28 2025 | $0.017188 | $0.017014 | $0.017195 | $0.017186 | $56,862 | $1,633,494 |
| Jun-27 2025 | $0.017194 | $0.017129 | $0.018159 | $0.017728 | $66,601 | $1,634,083 |