Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Optimus AI OPTI

Optimus AI (OPTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.020633 $0.020582 $0.022868 $0.022658 $83,539 $1,960,877
Oct-03 2025 $0.022676 $0.022056 $0.022684 $0.022284 $77,314 $2,155,083
Oct-02 2025 $0.02223 $0.020387 $0.02223 $0.020391 $131,856 $2,112,713
Oct-01 2025 $0.020382 $0.019133 $0.020529 $0.019141 $80,538 $1,937,005
Sep-30 2025 $0.019182 $0.019036 $0.019562 $0.019361 $76,016 $1,823,030
Sep-29 2025 $0.01933 $0.018876 $0.019421 $0.018994 $74,651 $1,837,080
Sep-28 2025 $0.019035 $0.018796 $0.019375 $0.018965 $78,799 $1,809,069
Sep-27 2025 $0.018858 $0.018717 $0.019058 $0.018939 $72,663 $1,792,263
Sep-26 2025 $0.018939 $0.01831 $0.018983 $0.018643 $74,610 $1,799,868
Sep-25 2025 $0.018713 $0.018598 $0.019627 $0.019625 $72,182 $1,778,461
Sep-24 2025 $0.019617 $0.018968 $0.019631 $0.019417 $75,884 $1,864,369
Sep-23 2025 $0.019533 $0.019439 $0.019788 $0.01961 $78,271 $1,856,339
Sep-22 2025 $0.019638 $0.019418 $0.02314 $0.02314 $99,222 $1,866,320
Sep-21 2025 $0.023125 $0.022992 $0.024116 $0.024067 $82,255 $2,197,736
Sep-20 2025 $0.024149 $0.023802 $0.024149 $0.023887 $71,692 $2,295,033

Historical and market price analysis of Optimus AI (OPTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 942 days, from day 03-08-2023.