Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
52 Seconds ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010221 | $0.010199 | $0.010725 | $0.010626 | $66,649 | $971,352 |
| Dec-04 2025 | $0.010641 | $0.010591 | $0.010878 | $0.010636 | $67,527 | $1,011,339 |
| Dec-03 2025 | $0.010582 | $0.01029 | $0.010682 | $0.010492 | $70,445 | $1,005,691 |
| Dec-02 2025 | $0.010472 | $0.00972823 | $0.010472 | $0.00999679 | $70,289 | $995,248 |
| Dec-01 2025 | $0.00984516 | $0.00958627 | $0.010657 | $0.010657 | $71,225 | $935,634 |
| Nov-30 2025 | $0.010801 | $0.010515 | $0.010842 | $0.010515 | $68,656 | $1,026,474 |
| Nov-29 2025 | $0.010515 | $0.0105 | $0.010769 | $0.010751 | $97,582 | $999,347 |
| Nov-28 2025 | $0.010761 | $0.010675 | $0.011067 | $0.011067 | $71,644 | $1,022,738 |
| Nov-27 2025 | $0.011106 | $0.010867 | $0.01112 | $0.01112 | $74,698 | $1,055,507 |
| Nov-26 2025 | $0.011144 | $0.010743 | $0.011159 | $0.010763 | $66,567 | $1,059,163 |
| Nov-25 2025 | $0.010779 | $0.010705 | $0.01101 | $0.01101 | $63,023 | $1,024,448 |
| Nov-24 2025 | $0.011227 | $0.010211 | $0.011228 | $0.010312 | $63,723 | $1,067,009 |
| Nov-23 2025 | $0.010311 | $0.010195 | $0.011036 | $0.010511 | $68,499 | $979,923 |
| Nov-22 2025 | $0.010459 | $0.010164 | $0.010459 | $0.010191 | $64,550 | $994,056 |
| Nov-21 2025 | $0.010169 | $0.00985052 | $0.012061 | $0.012061 | $81,717 | $966,481 |