Market Cap $2.21T
-0%
Volume 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Coins
28.485
+15
Exchanges
885
Last update
1 minute ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.055645 | $0.053029 | $0.057155 | $0.056834 | $22,623 | $5,288,301 |
| Aug-14 2024 | $0.056831 | $0.055847 | $0.058821 | $0.055852 | $15,463 | $5,400,932 |
| Aug-13 2024 | $0.055764 | $0.055135 | $0.059474 | $0.05832 | $48,055 | $5,299,573 |
| Aug-12 2024 | $0.058297 | $0.057886 | $0.062097 | $0.061805 | $50,435 | $5,540,330 |
| Aug-11 2024 | $0.063288 | $0.060095 | $0.068386 | $0.067883 | $68,937 | $6,014,626 |
| Aug-10 2024 | $0.067459 | $0.067459 | $0.070426 | $0.06902 | $16,427 | $6,410,993 |
| Aug-09 2024 | $0.068769 | $0.068739 | $0.073542 | $0.070463 | $48,604 | $6,535,478 |
| Aug-08 2024 | $0.070712 | $0.063674 | $0.070712 | $0.065563 | $35,561 | $6,720,114 |
| Aug-07 2024 | $0.065533 | $0.063142 | $0.072023 | $0.065874 | $54,668 | $6,227,984 |
| Aug-06 2024 | $0.065908 | $0.059821 | $0.067191 | $0.059821 | $115,349 | $6,263,601 |
| Aug-05 2024 | $0.059268 | $0.059268 | $0.07986 | $0.07986 | $362,661 | $5,632,567 |
| Aug-04 2024 | $0.080045 | $0.079189 | $0.08827 | $0.084549 | $102,876 | $7,607,111 |
| Aug-03 2024 | $0.084235 | $0.080398 | $0.097133 | $0.096063 | $117,295 | $8,005,297 |
| Aug-02 2024 | $0.096159 | $0.096159 | $0.105835 | $0.105358 | $65,955 | $9,138,528 |
| Aug-01 2024 | $0.105653 | $0.103396 | $0.114607 | $0.114607 | $79,670 | $10,040,794 |