Market Cap $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Coins
28.299
+24
Exchanges
885
Last update
3 Seconds ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.119626 | $0.109099 | $0.122924 | $0.11011 | $84,162 | $11,368,696 |
| Jul-28 2024 | $0.11168 | $0.110539 | $0.121302 | $0.118885 | $62,719 | $10,613,552 |
| Jul-27 2024 | $0.121015 | $0.113307 | $0.122295 | $0.115683 | $60,562 | $11,500,680 |
| Jul-26 2024 | $0.11634 | $0.11509 | $0.118644 | $0.116025 | $61,332 | $11,056,418 |
| Jul-25 2024 | $0.116929 | $0.115389 | $0.126003 | $0.126003 | $59,454 | $11,112,388 |
| Jul-24 2024 | $0.127427 | $0.121385 | $0.12919 | $0.123197 | $87,448 | $12,110,081 |
| Jul-23 2024 | $0.123232 | $0.123232 | $0.127596 | $0.125378 | $54,700 | $11,711,393 |
| Jul-22 2024 | $0.124972 | $0.124972 | $0.133613 | $0.13299 | $120,087 | $11,876,780 |
| Jul-21 2024 | $0.129249 | $0.125716 | $0.129738 | $0.12905 | $62,724 | $12,283,254 |
| Jul-20 2024 | $0.128383 | $0.126645 | $0.129012 | $0.126815 | $44,439 | $12,200,913 |
| Jul-19 2024 | $0.126753 | $0.126753 | $0.130325 | $0.128204 | $71,318 | $12,046,018 |
| Jul-18 2024 | $0.128789 | $0.128127 | $0.134754 | $0.131331 | $50,025 | $12,239,469 |
| Jul-17 2024 | $0.131521 | $0.131521 | $0.143842 | $0.142103 | $92,519 | $12,499,155 |
| Jul-16 2024 | $0.142706 | $0.139405 | $0.147302 | $0.144776 | $60,257 | $13,562,079 |
| Jul-15 2024 | $0.143264 | $0.13112 | $0.143264 | $0.13112 | $63,351 | $13,615,170 |