Market Cap NZ$3.95T 0.47%
Volume 24h NZ$118.51B -74.97%
BTC % 49.86% 0.62%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 37 Seconds ago
Optimism BOB OBOB

Optimism BOB (OBOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-11 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-10 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-09 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-08 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-07 2023 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 NZ$0.0000000000001891913027 - -
Aug-06 2023 NZ$0.0000000000001891913027 NZ$0.000000000000188369437647 NZ$0.000000000000189852836501 NZ$0.000000000000188369437647 - -
Aug-05 2023 NZ$0.000000000000188257495885 NZ$0.000000000000187043615008 NZ$0.000000000000188257495885 NZ$0.000000000000187333669375 NZ$2 -
Aug-04 2023 NZ$0.000000000000187333669375 NZ$0.00000000000018693569384 NZ$0.000000000000188171162616 NZ$0.00000000000018693569384 - -
Aug-03 2023 NZ$0.000000000000186803112425 NZ$0.000000000000185232017159 NZ$0.000000000000187375294872 NZ$0.000000000000186817586903 NZ$19 -
Aug-02 2023 NZ$0.000000000000186778069322 NZ$0.000000000000186541780853 NZ$0.000000000000193189227464 NZ$0.000000000000193189227464 NZ$49 -
Aug-01 2023 NZ$0.000000000000191837491651 NZ$0.000000000000188695842928 NZ$0.000000000000191837491651 NZ$0.000000000000188695842928 NZ$8 -
Jul-31 2023 NZ$0.000000000000188695842928 NZ$0.000000000000188695842928 NZ$0.000000000000188695842928 NZ$0.000000000000188695842928 - -
Jul-30 2023 NZ$0.000000000000188695842928 NZ$0.000000000000188298879016 NZ$0.000000000000189001556903 NZ$0.000000000000188926160771 - -
Jul-29 2023 NZ$0.00000000000018858045973 NZ$0.000000000000188235656637 NZ$0.000000000000188720439405 NZ$0.000000000000188498089964 NZ$4 -

Historical and market price analysis of Optimism BOB (OBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.