Market Cap CN¥17.49T 0.53%
Volume 24h CN¥527.84B -73.17%
BTC % 49.88% 0.78%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Optimism BOB OBOB

Optimism BOB (OBOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-11 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-10 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-09 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-08 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-07 2023 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 CN¥0.000000000000837318185985 - -
Aug-06 2023 CN¥0.000000000000837318185985 CN¥0.000000000000833680795971 CN¥0.000000000000840245985912 CN¥0.000000000000833680795971 - -
Aug-05 2023 CN¥0.000000000000833185366892 CN¥0.00000000000082781300294 CN¥0.000000000000833185366892 CN¥0.000000000000829096718383 CN¥10 -
Aug-04 2023 CN¥0.000000000000829096718383 CN¥0.000000000000827335368107 CN¥0.000000000000832803275245 CN¥0.000000000000827335368107 - -
Aug-03 2023 CN¥0.000000000000826748592562 CN¥0.00000000000081979527801 CN¥0.000000000000829280943479 CN¥0.000000000000826812653347 CN¥85 -
Aug-02 2023 CN¥0.000000000000826637757415 CN¥0.000000000000825591997756 CN¥0.000000000000855012102476 CN¥0.000000000000855012102476 CN¥215 -
Aug-01 2023 CN¥0.000000000000849029623565 CN¥0.000000000000835125392387 CN¥0.000000000000849029623565 CN¥0.000000000000835125392387 CN¥33 -
Jul-31 2023 CN¥0.000000000000835125392387 CN¥0.000000000000835125392387 CN¥0.000000000000835125392387 CN¥0.000000000000835125392387 - -
Jul-30 2023 CN¥0.000000000000835125392387 CN¥0.000000000000833368519327 CN¥0.00000000000083647841373 CN¥0.000000000000836144727395 - -
Jul-29 2023 CN¥0.000000000000834614732282 CN¥0.000000000000833088711286 CN¥0.000000000000835234250865 CN¥0.000000000000834250182211 CN¥16 -

Historical and market price analysis of Optimism BOB (OBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.