Market Cap $2.61T
3%
Volume 24h $121.02B
-15.78%
BTC % 50.63%
0.05%
ETH % 16.17%
-0.86%
Coins
28.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.010054 | $0.010054 | $0.010738 | $0.010188 | - | - |
Jul-18 2024 | $0.010228 | $0.010145 | $0.011024 | $0.010881 | - | - |
Jul-17 2024 | $0.010896 | $0.010873 | $0.011878 | $0.011688 | - | - |
Jul-16 2024 | $0.011616 | $0.011293 | $0.012306 | $0.011535 | - | - |
Jul-15 2024 | $0.011565 | $0.011309 | $0.012052 | $0.011465 | - | - |
Jul-14 2024 | $0.011534 | $0.011296 | $0.01154 | $0.011299 | - | - |
Jul-13 2024 | $0.011301 | $0.011148 | $0.01292 | $0.011529 | - | - |
Jul-12 2024 | $0.011532 | $0.01138 | $0.011677 | $0.011465 | - | - |
Jul-11 2024 | $0.01146 | $0.011414 | $0.011719 | $0.011426 | - | - |
Jul-10 2024 | $0.011551 | $0.011458 | $0.012293 | $0.012136 | - | - |
Jul-09 2024 | $0.012158 | $0.011204 | $0.012173 | $0.011235 | - | - |
Jul-08 2024 | $0.011193 | $0.01088 | $0.011538 | $0.011153 | - | - |
Jul-07 2024 | $0.011283 | $0.010887 | $0.011431 | $0.010991 | - | - |
Jul-06 2024 | $0.011028 | $0.011028 | $0.011598 | $0.011339 | - | - |
Jul-05 2024 | $0.011295 | $0.010808 | $0.012181 | $0.011407 | - | - |