Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
17 Seconds ago
OpSec (OPSEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0021162 | $0.002099 | $0.00214389 | $0.002101 | - | - |
| Oct-24 2025 | $0.002101 | $0.0020294 | $0.00212823 | $0.0020294 | $584 | - |
| Oct-23 2025 | $0.0020294 | $0.0020294 | $0.00204401 | $0.00204401 | - | - |
| Oct-22 2025 | $0.00204401 | $0.00204401 | $0.00217998 | $0.00217998 | - | - |
| Oct-21 2025 | $0.00217998 | $0.0020692 | $0.00218762 | $0.00218762 | - | - |
| Oct-20 2025 | $0.00218762 | $0.00218762 | $0.00218762 | $0.00218762 | - | - |
| Oct-19 2025 | $0.00218762 | $0.0021011 | $0.00220877 | $0.0021011 | $411 | - |
| Oct-18 2025 | $0.0021011 | $0.00206885 | $0.0021011 | $0.00206885 | - | - |
| Oct-17 2025 | $0.00206885 | $0.00206885 | $0.00210491 | $0.00208183 | - | - |
| Oct-16 2025 | $0.00208183 | $0.00208183 | $0.00222017 | $0.00218801 | - | - |
| Oct-15 2025 | $0.00218801 | $0.00213756 | $0.00228136 | $0.00228136 | $95 | - |
| Oct-14 2025 | $0.00228136 | $0.00228136 | $0.00229499 | $0.00229499 | - | - |
| Oct-13 2025 | $0.00230749 | $0.00222501 | $0.00230749 | $0.00224012 | - | - |
| Oct-12 2025 | $0.00224012 | $0.0021072 | $0.00228373 | $0.0021072 | - | - |
| Oct-11 2025 | $0.0021072 | $0.0021072 | $0.00220699 | $0.00220699 | - | - |