Market Cap $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
5 Seconds ago
OpSec (OPSEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00077589 | $0.00077589 | $0.00077589 | $0.00077589 | - | - |
| Apr-01 2026 | $0.00077589 | $0.00073409 | $0.00077589 | $0.00073409 | $4 | - |
| Mar-31 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-30 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-29 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-28 2026 | $0.00073409 | $0.00072222 | $0.00075021 | $0.00075021 | - | - |
| Mar-27 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Mar-26 2026 | $0.00075021 | $0.00075021 | $0.0008017 | $0.00078669 | - | - |
| Mar-25 2026 | $0.0008037 | $0.00076895 | $0.0008037 | $0.00076895 | $124 | - |
| Mar-24 2026 | $0.00076895 | $0.00076895 | $0.00077621 | $0.00077621 | - | - |
| Mar-23 2026 | $0.00077621 | $0.00073508 | $0.00077621 | $0.00076926 | - | - |
| Mar-22 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-21 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-20 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-19 2026 | $0.00080428 | $0.00080428 | $0.00080428 | $0.00080428 | - | - |