Market Cap $2.49T
-1.79%
Volume 24h $157.23B
-4.16%
BTC % 54.06%
3.12%
ETH % 9.5%
2.63%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
OpSec (OPSEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0007474 | $0.0007474 | $0.0007474 | $0.0007474 | - | - |
| Feb-17 2026 | $0.0007474 | $0.0007474 | $0.0007584 | $0.0007584 | - | - |
| Feb-16 2026 | $0.0007584 | $0.0007584 | $0.00078724 | $0.00078724 | - | - |
| Feb-15 2026 | $0.00078724 | $0.00077535 | $0.00078724 | $0.00077535 | - | - |
| Feb-14 2026 | $0.00077535 | $0.00075316 | $0.00077535 | $0.00075316 | - | - |
| Feb-13 2026 | $0.00075316 | $0.00075316 | $0.00075316 | $0.00075316 | - | - |
| Feb-12 2026 | $0.00075316 | $0.00075316 | $0.0007685 | $0.0007685 | - | - |
| Feb-11 2026 | $0.0007685 | $0.0007685 | $0.0007685 | $0.0007685 | - | - |
| Feb-10 2026 | $0.0007685 | $0.0007685 | $0.000775 | $0.000775 | - | - |
| Feb-09 2026 | $0.000775 | $0.000775 | $0.000775 | $0.000775 | - | - |
| Feb-08 2026 | $0.000775 | $0.00075355 | $0.000775 | $0.00075355 | - | - |
| Feb-07 2026 | $0.00075355 | $0.00075355 | $0.0007838 | $0.00077265 | - | - |
| Feb-06 2026 | $0.00077265 | $0.00071575 | $0.00082886 | $0.00082886 | - | - |
| Feb-05 2026 | $0.00082886 | $0.00081593 | $0.00084255 | $0.00084255 | - | - |
| Feb-04 2026 | $0.00084255 | $0.00082104 | $0.00087932 | $0.00083554 | - | - |