Market Cap $3.90T
-0.02%
Volume 24h $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Coins
32.398
+5
Exchanges
885
Last update
17 Seconds ago
Operon Origins (ORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00032235 | $0.00030584 | $0.00032732 | $0.00032426 | $80,035 | - |
| Jul-11 2025 | $0.00031917 | $0.00031881 | $0.00032839 | $0.00032461 | $77,378 | - |
| Jul-10 2025 | $0.00032423 | $0.00032058 | $0.00032831 | $0.00032204 | $75,136 | - |
| Jul-09 2025 | $0.00032209 | $0.00031958 | $0.00032396 | $0.00031958 | $78,898 | - |
| Jul-08 2025 | $0.00031739 | $0.00031739 | $0.00036151 | $0.00036151 | $49,454 | - |
| Jul-07 2025 | $0.00036143 | $0.00035204 | $0.00036191 | $0.00035204 | $80,506 | - |
| Jul-06 2025 | $0.00035197 | $0.00035188 | $0.0003521 | $0.000352 | $78,514 | - |
| Jul-05 2025 | $0.0003521 | $0.00035179 | $0.00035227 | $0.000352 | $84,927 | - |
| Jul-04 2025 | $0.00035209 | $0.0003519 | $0.00036764 | $0.00036743 | $64,781 | - |
| Jul-03 2025 | $0.00036763 | $0.00036251 | $0.00036763 | $0.00036507 | $59,557 | - |
| Jul-02 2025 | $0.00036496 | $0.00036496 | $0.00037565 | $0.00037504 | $49,180 | - |
| Jul-01 2025 | $0.0003753 | $0.0003677 | $0.0003753 | $0.0003677 | $60,009 | - |
| Jun-30 2025 | $0.00036796 | $0.00036503 | $0.0003748 | $0.00037446 | $58,316 | - |
| Jun-29 2025 | $0.00037445 | $0.00035225 | $0.00037486 | $0.00036261 | $54,945 | - |
| Jun-28 2025 | $0.00036292 | $0.00034146 | $0.00036748 | $0.00034184 | $58,947 | - |