Market Cap R47.90T 0.91%
Volume 24h R1.83T -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.016273 R0.016163 R0.016438 R0.016163 R277,545 -
Jul-18 2024 R0.016214 R0.016153 R0.01696 R0.016939 R232,980 -
Jul-17 2024 R0.016941 R0.016941 R0.017776 R0.017351 R303,311 -
Jul-16 2024 R0.017541 R0.017508 R0.017721 R0.017721 R261,793 -
Jul-15 2024 R0.017683 R0.016477 R0.017683 R0.016477 R268,336 -
Jul-14 2024 R0.016498 R0.016472 R0.016838 R0.016801 R266,827 -
Jul-13 2024 R0.016874 R0.016605 R0.016951 R0.016657 R259,065 -
Jul-12 2024 R0.016611 R0.016606 R0.016827 R0.016795 R186,958 -
Jul-11 2024 R0.01677 R0.016467 R0.016775 R0.01647 R249,894 -
Jul-10 2024 R0.016465 R0.016464 R0.016492 R0.016474 R261,664 -
Jul-09 2024 R0.01649 R0.016476 R0.017727 R0.017603 R279,652 -
Jul-08 2024 R0.017605 R0.017157 R0.017838 R0.017182 R252,691 -
Jul-07 2024 R0.017164 R0.017079 R0.017395 R0.017395 R259,838 -
Jul-06 2024 R0.017364 R0.016596 R0.017367 R0.017253 R245,998 -
Jul-05 2024 R0.01734 R0.016392 R0.017469 R0.017442 R255,426 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 960 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.