Market Cap Bs.90.01T -0.75%
Volume 24h Bs.3.93T 4.34%
BTC % 49.97% -0.14%
ETH % 16.76% -0.35%
Coins 27.910 +16
Exchanges 885
Last update 2 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.037065 Bs.0.035719 Bs.0.038426 Bs.0.035878 Bs.546,831 -
Jun-30 2024 Bs.0.035829 Bs.0.035627 Bs.0.038538 Bs.0.038538 Bs.372,260 -
Jun-29 2024 Bs.0.038603 Bs.0.038603 Bs.0.041858 Bs.0.041418 Bs.544,303 -
Jun-28 2024 Bs.0.040961 Bs.0.040961 Bs.0.061253 Bs.0.060475 Bs.3,451,426 -
Jun-27 2024 Bs.0.056209 Bs.0.035194 Bs.0.056209 Bs.0.035194 Bs.2,648,255 -
Jun-26 2024 Bs.0.032572 Bs.0.032572 Bs.0.034845 Bs.0.033664 Bs.497,299 -
Jun-25 2024 Bs.0.033672 Bs.0.032159 Bs.0.033684 Bs.0.033 Bs.530,424 -
Jun-24 2024 Bs.0.033029 Bs.0.033019 Bs.0.033802 Bs.0.033028 Bs.529,456 -
Jun-23 2024 Bs.0.033679 Bs.0.033679 Bs.0.034648 Bs.0.034627 Bs.505,289 -
Jun-22 2024 Bs.0.034618 Bs.0.03461 Bs.0.036278 Bs.0.036266 Bs.527,101 -
Jun-21 2024 Bs.0.036308 Bs.0.034854 Bs.0.039205 Bs.0.036862 Bs.557,522 -
Jun-20 2024 Bs.0.03682 Bs.0.036648 Bs.0.038585 Bs.0.038585 Bs.481,908 -
Jun-19 2024 Bs.0.038591 Bs.0.03614 Bs.0.040139 Bs.0.036174 Bs.587,294 -
Jun-18 2024 Bs.0.036115 Bs.0.035709 Bs.0.04019 Bs.0.040112 Bs.605,028 -
Jun-17 2024 Bs.0.040181 Bs.0.040181 Bs.0.04131 Bs.0.041089 Bs.534,222 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 942 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40983 VES.