Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00070903 | $0.00070727 | $0.0007137 | $0.00071004 | $422 | - |
Oct-18 2024 | $0.00071064 | $0.00070941 | $0.00072176 | $0.00071464 | $571 | - |
Oct-17 2024 | $0.00071739 | $0.00068609 | $0.00072781 | $0.00071863 | $343 | - |
Oct-16 2024 | $0.00070865 | $0.00068609 | $0.00070874 | $0.00068609 | $111 | - |
Oct-15 2024 | $0.00068601 | $0.00068035 | $0.00071657 | $0.0007078 | $423 | - |
Oct-14 2024 | $0.00070203 | $0.00068883 | $0.00070895 | $0.00068891 | $78 | - |
Oct-13 2024 | $0.0006889 | $0.00068888 | $0.00072411 | $0.00069373 | $455 | - |
Oct-12 2024 | $0.00069383 | $0.00068132 | $0.00070947 | $0.000709 | $129 | - |
Oct-11 2024 | $0.00070767 | $0.00068606 | $0.00071111 | $0.00068612 | $10 | - |
Oct-10 2024 | $0.00068607 | $0.00068605 | $0.00071631 | $0.00069876 | $413 | - |
Oct-09 2024 | $0.00069888 | $0.00069888 | $0.00073866 | $0.00072805 | $211 | - |
Oct-08 2024 | $0.00072788 | $0.00069183 | $0.00072788 | $0.00069639 | $471 | - |
Oct-07 2024 | $0.000696 | $0.00069315 | $0.00080279 | $0.00079909 | $809 | - |
Oct-06 2024 | $0.00079901 | $0.00076863 | $0.00079901 | $0.00077178 | $133 | - |
Oct-05 2024 | $0.000788 | $0.00075958 | $0.000788 | $0.00075966 | $380 | - |