Market Cap RM12.23T 0.97%
Volume 24h RM462.46B -68.75%
BTC % 50.67% -0.02%
ETH % 16.15% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.0048161 RM0.0041321 RM0.00548956 RM0.0041858 RM113,774 -
Jul-19 2024 RM0.00416379 RM0.00413564 RM0.00420601 RM0.00413564 RM71,013 -
Jul-18 2024 RM0.00414858 RM0.00413301 RM0.00433957 RM0.00433403 RM59,610 -
Jul-17 2024 RM0.00433464 RM0.00433464 RM0.00454837 RM0.00443952 RM77,605 -
Jul-16 2024 RM0.0044882 RM0.00447974 RM0.00453422 RM0.00453422 RM66,982 -
Jul-15 2024 RM0.00452455 RM0.00421596 RM0.00452455 RM0.00421596 RM68,656 -
Jul-14 2024 RM0.00422137 RM0.00421456 RM0.00430829 RM0.00429887 RM68,270 -
Jul-13 2024 RM0.00431739 RM0.00424863 RM0.00433714 RM0.00426188 RM66,284 -
Jul-12 2024 RM0.00425029 RM0.00424906 RM0.00430548 RM0.00429719 RM47,835 -
Jul-11 2024 RM0.00429102 RM0.00421348 RM0.00429211 RM0.00421406 RM63,938 -
Jul-10 2024 RM0.00421289 RM0.00421252 RM0.00421975 RM0.00421511 RM66,950 -
Jul-09 2024 RM0.00421939 RM0.0042158 RM0.00453572 RM0.00450413 RM71,552 -
Jul-08 2024 RM0.00450455 RM0.00439001 RM0.00456423 RM0.0043962 RM64,654 -
Jul-07 2024 RM0.00439165 RM0.00436991 RM0.0044507 RM0.0044507 RM66,482 -
Jul-06 2024 RM0.00444281 RM0.00424629 RM0.00444355 RM0.00441436 RM62,941 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 961 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.