Market Cap MX$47.24T 0.9%
Volume 24h MX$1.79T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.018603 MX$0.015961 MX$0.021204 MX$0.016168 MX$439,476 -
Jul-19 2024 MX$0.016083 MX$0.015974 MX$0.016246 MX$0.015974 MX$274,301 -
Jul-18 2024 MX$0.016024 MX$0.015964 MX$0.016762 MX$0.016741 MX$230,256 -
Jul-17 2024 MX$0.016743 MX$0.016743 MX$0.017568 MX$0.017148 MX$299,766 -
Jul-16 2024 MX$0.017336 MX$0.017303 MX$0.017514 MX$0.017514 MX$258,733 -
Jul-15 2024 MX$0.017476 MX$0.016285 MX$0.017476 MX$0.016285 MX$265,199 -
Jul-14 2024 MX$0.016305 MX$0.016279 MX$0.016641 MX$0.016605 MX$263,708 -
Jul-13 2024 MX$0.016676 MX$0.016411 MX$0.016753 MX$0.016462 MX$256,037 -
Jul-12 2024 MX$0.016417 MX$0.016412 MX$0.01663 MX$0.016598 MX$184,772 -
Jul-11 2024 MX$0.016574 MX$0.016275 MX$0.016579 MX$0.016277 MX$246,973 -
Jul-10 2024 MX$0.016273 MX$0.016271 MX$0.016299 MX$0.016281 MX$258,606 -
Jul-09 2024 MX$0.016298 MX$0.016284 MX$0.01752 MX$0.017398 MX$276,383 -
Jul-08 2024 MX$0.017399 MX$0.016957 MX$0.01763 MX$0.016981 MX$249,738 -
Jul-07 2024 MX$0.016963 MX$0.016879 MX$0.017191 MX$0.017191 MX$256,800 -
Jul-06 2024 MX$0.017161 MX$0.016402 MX$0.017164 MX$0.017051 MX$243,122 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.