Market Cap CN¥19.06T 0.94%
Volume 24h CN¥728.46B -67.41%
BTC % 50.69% 0.03%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00647295 CN¥0.00642919 CN¥0.00653859 CN¥0.00642919 CN¥110,395 -
Jul-18 2024 CN¥0.00644931 CN¥0.0064251 CN¥0.00674622 CN¥0.00673761 CN¥92,669 -
Jul-17 2024 CN¥0.00673855 CN¥0.00673855 CN¥0.00707081 CN¥0.0069016 CN¥120,644 -
Jul-16 2024 CN¥0.00697727 CN¥0.00696413 CN¥0.00704881 CN¥0.00704881 CN¥104,130 -
Jul-15 2024 CN¥0.00703379 CN¥0.00655406 CN¥0.00703379 CN¥0.00655406 CN¥106,732 -
Jul-14 2024 CN¥0.00656246 CN¥0.00655188 CN¥0.00669759 CN¥0.00668295 CN¥106,132 -
Jul-13 2024 CN¥0.00671174 CN¥0.00660484 CN¥0.00674244 CN¥0.00662544 CN¥103,045 -
Jul-12 2024 CN¥0.00660742 CN¥0.00660551 CN¥0.00669322 CN¥0.00668034 CN¥74,363 -
Jul-11 2024 CN¥0.00667075 CN¥0.00655021 CN¥0.00667244 CN¥0.0065511 CN¥99,397 -
Jul-10 2024 CN¥0.00654928 CN¥0.00654871 CN¥0.00655994 CN¥0.00655274 CN¥104,078 -
Jul-09 2024 CN¥0.00655938 CN¥0.00655381 CN¥0.00705114 CN¥0.00700205 CN¥111,233 -
Jul-08 2024 CN¥0.00700269 CN¥0.00682464 CN¥0.00709547 CN¥0.00683425 CN¥100,509 -
Jul-07 2024 CN¥0.00682717 CN¥0.00679339 CN¥0.00691898 CN¥0.00691898 CN¥103,352 -
Jul-06 2024 CN¥0.00690671 CN¥0.0066012 CN¥0.00690786 CN¥0.00686248 CN¥97,847 -
Jul-05 2024 CN¥0.00689746 CN¥0.00652027 CN¥0.00694856 CN¥0.00693767 CN¥101,597 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 960 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.