Market Cap $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Coins
28.739
+11
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00075773 | $0.00074271 | $0.00076805 | $0.00074465 | $56 | - |
Sep-10 2024 | $0.00074801 | $0.0006921 | $0.00079009 | $0.00069736 | $1,268 | - |
Sep-09 2024 | $0.00069731 | $0.00069731 | $0.00081807 | $0.00081807 | $1,001 | - |
Sep-08 2024 | $0.00079788 | $0.00075778 | $0.00079795 | $0.00078786 | $42 | - |
Sep-07 2024 | $0.0007879 | $0.00073882 | $0.0007879 | $0.00073882 | $115 | - |
Sep-06 2024 | $0.00073884 | $0.00073878 | $0.00077864 | $0.00077274 | $98 | - |
Sep-05 2024 | $0.00077362 | $0.00075317 | $0.00080003 | $0.00080003 | $230 | - |
Sep-04 2024 | $0.0007747 | $0.0007747 | $0.00085268 | $0.00083786 | $554 | - |
Sep-03 2024 | $0.00084788 | $0.0007846 | $0.00085867 | $0.00083538 | $236 | - |
Sep-02 2024 | $0.00083589 | $0.00081324 | $0.00084014 | $0.00083598 | $60 | - |
Sep-01 2024 | $0.00083642 | $0.0007416 | $0.00085103 | $0.00075655 | $811 | - |
Aug-31 2024 | $0.00078765 | $0.00078756 | $0.0008211 | $0.00082109 | $323 | - |
Aug-30 2024 | $0.0008211 | $0.00082108 | $0.0008468 | $0.00083687 | $570 | - |
Aug-29 2024 | $0.00083682 | $0.00082705 | $0.00084039 | $0.00083714 | $180 | - |
Aug-28 2024 | $0.00083707 | $0.00080553 | $0.00084206 | $0.00084201 | $573 | - |