Market Cap CHF2.32T 0.9%
Volume 24h CHF88.05B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00091532 CHF0.00078532 CHF0.00104331 CHF0.00079553 CHF21,623 -
Jul-19 2024 CHF0.00079134 CHF0.00078599 CHF0.00079937 CHF0.00078599 CHF13,496 -
Jul-18 2024 CHF0.00078845 CHF0.00078549 CHF0.00082475 CHF0.0008237 CHF11,329 -
Jul-17 2024 CHF0.00082381 CHF0.00082381 CHF0.00086443 CHF0.00084375 CHF14,749 -
Jul-16 2024 CHF0.000853 CHF0.00085139 CHF0.00086174 CHF0.00086174 CHF12,730 -
Jul-15 2024 CHF0.00085991 CHF0.00080126 CHF0.00085991 CHF0.00080126 CHF13,048 -
Jul-14 2024 CHF0.00080229 CHF0.00080099 CHF0.00081881 CHF0.00081702 CHF12,975 -
Jul-13 2024 CHF0.00082054 CHF0.00080747 CHF0.00082429 CHF0.00080999 CHF12,598 -
Jul-12 2024 CHF0.00080778 CHF0.00080755 CHF0.00081827 CHF0.0008167 CHF9,091 -
Jul-11 2024 CHF0.00081552 CHF0.00080079 CHF0.00081573 CHF0.0008009 CHF12,152 -
Jul-10 2024 CHF0.00080067 CHF0.0008006 CHF0.00080198 CHF0.0008011 CHF12,724 -
Jul-09 2024 CHF0.00080191 CHF0.00080123 CHF0.00086203 CHF0.00085603 CHF13,599 -
Jul-08 2024 CHF0.00085611 CHF0.00083434 CHF0.00086745 CHF0.00083551 CHF12,288 -
Jul-07 2024 CHF0.00083465 CHF0.00083052 CHF0.00084587 CHF0.00084587 CHF12,635 -
Jul-06 2024 CHF0.00084437 CHF0.00080702 CHF0.00084451 CHF0.00083896 CHF11,962 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.