Market Cap AU$3.76T 0.16%
Volume 24h AU$168.77B -20.1%
BTC % 50.7% -0.07%
ETH % 17.09% 0.41%
Coins 27.785 +10
Exchanges 885
Last update 1 minute ago
Operon Origins ORO

Operon Origins (ORO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00149935 AU$0.00143932 AU$0.00161898 AU$0.00152224 AU$23,023 -
Jun-20 2024 AU$0.00152051 AU$0.00151338 AU$0.0015934 AU$0.0015934 AU$19,900 -
Jun-19 2024 AU$0.00159362 AU$0.00149243 AU$0.00165756 AU$0.00149382 AU$24,252 -
Jun-18 2024 AU$0.00149138 AU$0.00147461 AU$0.00165969 AU$0.00165646 AU$24,985 -
Jun-17 2024 AU$0.00165931 AU$0.00165931 AU$0.00170592 AU$0.0016968 AU$22,061 -
Jun-16 2024 AU$0.00169334 AU$0.00167891 AU$0.00171257 AU$0.00169189 AU$20,172 -
Jun-15 2024 AU$0.00169246 AU$0.00166411 AU$0.00169664 AU$0.00166411 AU$16,947 -
Jun-14 2024 AU$0.00166192 AU$0.00165719 AU$0.00172719 AU$0.0016699 AU$23,012 -
Jun-13 2024 AU$0.00166907 AU$0.00166526 AU$0.00176772 AU$0.0017677 AU$18,108 -
Jun-12 2024 AU$0.00176821 AU$0.00175284 AU$0.00179252 AU$0.0017627 AU$15,669 -
Jun-11 2024 AU$0.00176444 AU$0.00171895 AU$0.00188883 AU$0.00188092 AU$26,456 -
Jun-10 2024 AU$0.00188965 AU$0.00182817 AU$0.0019791 AU$0.00197538 AU$19,753 -
Jun-09 2024 AU$0.00197491 AU$0.00194584 AU$0.00199521 AU$0.00196799 AU$19,809 -
Jun-08 2024 AU$0.00197564 AU$0.00196255 AU$0.00201643 AU$0.002006 AU$21,171 -
Jun-07 2024 AU$0.00200437 AU$0.00199244 AU$0.00207071 AU$0.00199244 AU$11,673 -

Historical and market price analysis of Operon Origins (ORO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 932 days, from day 12-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.