Market Cap $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |