Market Cap $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00778091 | $0.00708074 | $0.00801938 | $0.00720973 | $58,754 | $1,360,459 |
| Sep-08 2025 | $0.00710665 | $0.00630701 | $0.00904002 | $0.00630701 | $80,531 | $1,242,567 |
| Sep-07 2025 | $0.00622997 | $0.00571371 | $0.0064807 | $0.00593805 | $49,153 | $1,089,283 |
| Sep-06 2025 | $0.0059707 | $0.00575315 | $0.00597778 | $0.0057932 | $45,678 | $1,043,952 |
| Sep-05 2025 | $0.00580702 | $0.00580702 | $0.00755351 | $0.00753692 | $83,740 | $1,015,333 |
| Sep-04 2025 | $0.00799725 | $0.00587649 | $0.00890301 | $0.00847906 | $136,313 | $1,398,285 |
| Sep-03 2025 | $0.00819865 | $0.00819865 | $0.01472 | $0.01472 | $111,666 | $1,433,499 |
| Sep-02 2025 | $0.014986 | $0.014105 | $0.016842 | $0.014105 | $120,030 | $2,620,265 |
| Sep-01 2025 | $0.013926 | $0.012609 | $0.015171 | $0.013403 | $137,914 | $2,435,036 |
| Aug-31 2025 | $0.013274 | $0.00890628 | $0.013297 | $0.00906569 | $159,260 | $2,321,047 |
| Aug-30 2025 | $0.00916061 | $0.00797805 | $0.00943682 | $0.00825053 | $69,355 | $1,601,693 |
| Aug-29 2025 | $0.00827243 | $0.00616929 | $0.00853588 | $0.00707356 | $95,406 | $1,446,399 |
| Aug-28 2025 | $0.00704708 | $0.00704708 | $0.00858615 | $0.00756836 | $97,311 | $1,232,152 |
| Aug-27 2025 | $0.00764175 | $0.0045084 | $0.00925587 | $0.00609319 | $172,803 | $1,336,128 |
| Aug-26 2025 | $0.00588818 | $0.00319645 | $0.00588818 | $0.00415754 | $79,975 | $1,029,523 |