Market Cap $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00558363 $0.0054217 $0.00579635 $0.00571668 $64,807 $976,274
Oct-03 2025 $0.00571848 $0.00518937 $0.00571848 $0.00545974 $75,925 $999,853
Oct-02 2025 $0.00548549 $0.0053541 $0.00602044 $0.00601566 $95,638 $959,114
Oct-01 2025 $0.00603116 $0.0054032 $0.00609787 $0.00542707 $86,147 $1,054,524
Sep-30 2025 $0.00546033 $0.00540098 $0.00555341 $0.00555076 $78,800 $954,715
Sep-29 2025 $0.00557958 $0.00542912 $0.00583416 $0.00550969 $71,081 $975,565
Sep-28 2025 $0.00556583 $0.00556583 $0.00585023 $0.00585023 $58,902 $973,162
Sep-27 2025 $0.00582026 $0.00534803 $0.00596405 $0.00534803 $64,429 $1,017,648
Sep-26 2025 $0.00536638 $0.00509423 $0.00538832 $0.00516148 $61,879 $938,290
Sep-25 2025 $0.00513069 $0.00509225 $0.006003 $0.00599282 $54,769 $897,080
Sep-24 2025 $0.00608676 $0.00572341 $0.00621689 $0.00590461 $56,343 $1,064,244
Sep-23 2025 $0.00590921 $0.00534846 $0.00609919 $0.00603581 $60,327 $1,033,200
Sep-22 2025 $0.00606903 $0.0051534 $0.0062617 $0.00611225 $68,472 $1,061,143
Sep-21 2025 $0.00622477 $0.00622477 $0.00692233 $0.0068203 $52,674 $1,088,374
Sep-20 2025 $0.00680784 $0.00640636 $0.00721916 $0.00650488 $70,255 $1,190,321

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 712 days, from day 10-24-2023.