Market Cap $3.43T
4.98%
Volume 24h $400.32B
40.5%
BTC % 59.51%
-1.69%
ETH % 8.14%
10.19%
Coins
31.795
+16
Exchanges
885
Last update
3 Minutes ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.043108 | $0.042343 | $0.045722 | $0.044425 | $214,921 | $6,858,386 |
| May-07 2025 | $0.0445 | $0.042775 | $0.045486 | $0.043373 | $185,874 | $7,079,924 |
| May-06 2025 | $0.04307 | $0.043043 | $0.045398 | $0.045398 | $170,794 | $6,852,352 |
| May-05 2025 | $0.045448 | $0.045045 | $0.046002 | $0.045728 | $182,345 | $7,230,721 |
| May-04 2025 | $0.0456 | $0.045148 | $0.045928 | $0.045579 | $180,587 | $7,254,995 |
| May-03 2025 | $0.045483 | $0.042805 | $0.046002 | $0.043205 | $185,471 | $7,236,227 |
| May-02 2025 | $0.043287 | $0.043025 | $0.043659 | $0.043659 | $153,355 | $6,886,858 |
| May-01 2025 | $0.043695 | $0.041175 | $0.044215 | $0.041639 | $182,063 | $6,951,838 |
| Apr-30 2025 | $0.041657 | $0.041497 | $0.042809 | $0.04246 | $156,234 | $6,627,578 |
| Apr-29 2025 | $0.042467 | $0.042421 | $0.043402 | $0.043046 | $154,250 | $6,756,282 |
| Apr-28 2025 | $0.043166 | $0.042947 | $0.045234 | $0.04432 | $166,929 | $6,737,966 |
| Apr-27 2025 | $0.044304 | $0.043478 | $0.044749 | $0.044489 | $175,515 | $6,644,939 |
| Apr-26 2025 | $0.044463 | $0.040535 | $0.044463 | $0.044162 | $158,596 | $6,668,765 |
| Apr-25 2025 | $0.044127 | $0.042705 | $0.044287 | $0.043029 | $162,305 | $6,618,251 |
| Apr-24 2025 | $0.042898 | $0.040551 | $0.042898 | $0.041961 | $179,849 | $6,433,947 |