Market Cap $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Coins
33.900
+5
Exchanges
885
Last update
3 Minutes ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00223964 | $0.00216705 | $0.00231903 | $0.00216705 | $76,359 | $391,592 |
| Jan-03 2026 | $0.00216791 | $0.00215997 | $0.00235397 | $0.00220859 | $71,259 | $379,051 |
| Jan-02 2026 | $0.00222142 | $0.00218034 | $0.00225537 | $0.00221761 | $57,915 | $388,407 |
| Jan-01 2026 | $0.00220222 | $0.0020608 | $0.0024585 | $0.00208179 | $77,103 | $385,050 |
| Dec-31 2025 | $0.00208099 | $0.00199739 | $0.00217816 | $0.00199739 | $60,614 | $363,853 |
| Dec-30 2025 | $0.0020108 | $0.00200312 | $0.00205095 | $0.00201465 | $70,225 | $351,580 |
| Dec-29 2025 | $0.00202821 | $0.00187084 | $0.00216615 | $0.00187553 | $82,918 | $354,624 |
| Dec-28 2025 | $0.00187667 | $0.0016569 | $0.00190708 | $0.00167893 | $72,770 | $328,129 |
| Dec-27 2025 | $0.0017228 | $0.0017228 | $0.00199143 | $0.00185466 | $64,265 | $301,226 |
| Dec-26 2025 | $0.00188844 | $0.001825 | $0.00199318 | $0.00199318 | $66,833 | $330,186 |
| Dec-25 2025 | $0.00206515 | $0.00206515 | $0.0022436 | $0.00222793 | $72,809 | $361,083 |
| Dec-24 2025 | $0.00222905 | $0.00218577 | $0.00229376 | $0.00218815 | $75,695 | $389,740 |
| Dec-23 2025 | $0.00220094 | $0.00217325 | $0.00232913 | $0.00217628 | $74,082 | $384,826 |
| Dec-22 2025 | $0.00217973 | $0.00216437 | $0.00233307 | $0.00216889 | $69,494 | $381,118 |
| Dec-21 2025 | $0.00219231 | $0.00214573 | $0.00227417 | $0.00222467 | $72,113 | $383,317 |