Market Cap $3.47T
4.35%
Volume 24h $423.26B
-44.51%
BTC % 55.52%
-1.45%
ETH % 11.75%
1.61%
Coins
30.265
+10
Exchanges
885
Last update
3 Minutes ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.102396 | $0.0924 | $0.1049 | $0.102779 | $534,610 | $12,954,266 |
| Dec-19 2024 | $0.103385 | $0.099195 | $0.115121 | $0.11224 | $512,349 | $13,079,358 |
| Dec-18 2024 | $0.113707 | $0.112991 | $0.122247 | $0.122247 | $386,407 | $14,385,194 |
| Dec-17 2024 | $0.123097 | $0.123097 | $0.132481 | $0.132481 | $399,819 | $15,451,662 |
| Dec-16 2024 | $0.131793 | $0.131793 | $0.146046 | $0.144847 | $439,087 | $16,542,579 |
| Dec-15 2024 | $0.143704 | $0.141762 | $0.145675 | $0.144889 | $337,353 | $18,037,034 |
| Dec-14 2024 | $0.144441 | $0.144441 | $0.155411 | $0.154552 | $363,773 | $18,129,335 |
| Dec-13 2024 | $0.154927 | $0.152416 | $0.157264 | $0.156315 | $379,633 | $19,445,368 |
| Dec-12 2024 | $0.156878 | $0.140519 | $0.16306 | $0.142818 | $652,790 | $19,689,432 |
| Dec-11 2024 | $0.144214 | $0.129952 | $0.144214 | $0.132783 | $544,579 | $18,099,968 |
| Dec-10 2024 | $0.13251 | $0.131261 | $0.142715 | $0.138708 | $444,070 | $16,630,036 |
| Dec-09 2024 | $0.138672 | $0.136976 | $0.150013 | $0.149845 | $518,890 | $17,403,291 |
| Dec-08 2024 | $0.149238 | $0.149238 | $0.164376 | $0.164376 | $419,010 | $18,728,018 |
| Dec-07 2024 | $0.163982 | $0.15979 | $0.17114 | $0.170489 | $488,130 | $20,577,094 |
| Dec-06 2024 | $0.171894 | $0.171894 | $0.185134 | $0.180194 | $632,879 | $21,569,195 |