Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
3 Seconds ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00045197 | $0.00045197 | $0.00077001 | $0.00050504 | $2,240 | $79,025 |
| Mar-04 2026 | $0.00050503 | $0.00036999 | $0.00050517 | $0.00038998 | $971 | $88,303 |
| Mar-03 2026 | $0.00039002 | $0.00027598 | $0.00039903 | $0.00027605 | $28 | $68,194 |
| Mar-02 2026 | $0.00027605 | $0.00027499 | $0.00055212 | $0.00055212 | $165 | $48,268 |
| Mar-01 2026 | $0.00055211 | $0.00021502 | $0.00055215 | $0.00021502 | $360 | $96,535 |
| Feb-28 2026 | $0.00023101 | $0.00023099 | $0.00028703 | $0.000264 | $50 | $40,391 |
| Feb-27 2026 | $0.00024299 | $0.00015101 | $0.00033799 | $0.00015101 | $214 | $42,486 |
| Feb-26 2026 | $0.00015101 | $0.00015095 | $0.00020005 | $0.00020003 | $549 | $26,404 |
| Feb-25 2026 | $0.00020002 | $0.00019997 | $0.00035804 | $0.00034105 | $216 | $34,973 |
| Feb-24 2026 | $0.00034101 | $0.00033988 | $0.00038696 | $0.0003869 | $433 | $59,626 |
| Feb-23 2026 | $0.00038687 | $0.00037286 | $0.00038797 | $0.00037286 | $101 | $67,643 |
| Feb-22 2026 | $0.00035985 | $0.00033983 | $0.00038885 | $0.00037589 | $1,713 | $62,919 |
| Feb-21 2026 | $0.0003759 | $0.00034791 | $0.00037594 | $0.00035387 | $81 | $65,725 |
| Feb-20 2026 | $0.00035387 | $0.00035381 | $0.00038389 | $0.00038383 | $56 | $61,873 |
| Feb-19 2026 | $0.00038385 | $0.00032088 | $0.00051685 | $0.00039981 | $232 | $67,115 |