Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 54 Seconds ago
Openfabric AI OFN

Openfabric AI (OFN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00406026 $0.0037743 $0.00527123 $0.00379663 $143,413 $709,919
Oct-24 2025 $0.00379776 $0.00349083 $0.00379776 $0.00355686 $73,277 $664,023
Oct-23 2025 $0.00357904 $0.00334997 $0.00357904 $0.00337568 $65,792 $625,781
Oct-22 2025 $0.00336067 $0.00334754 $0.0035262 $0.0035262 $66,779 $587,599
Oct-21 2025 $0.00353006 $0.00303521 $0.00363342 $0.00316277 $84,126 $617,216
Oct-20 2025 $0.00304861 $0.00288618 $0.00333239 $0.00288618 $70,738 $533,036
Oct-19 2025 $0.00292103 $0.00292103 $0.00330113 $0.00320776 $58,804 $510,731
Oct-18 2025 $0.00321446 $0.00299134 $0.00335899 $0.00299134 $52,957 $562,035
Oct-17 2025 $0.00293523 $0.00282411 $0.00318358 $0.00317415 $58,417 $513,213
Oct-16 2025 $0.00320081 $0.00313137 $0.00337211 $0.00313785 $48,721 $559,649
Oct-15 2025 $0.00315963 $0.00315963 $0.00366411 $0.0032125 $60,077 $552,449
Oct-14 2025 $0.00324061 $0.00307723 $0.00379409 $0.00375983 $73,802 $566,608
Oct-13 2025 $0.00375497 $0.00361656 $0.00420522 $0.00408772 $70,744 $656,541
Oct-12 2025 $0.00413873 $0.00346655 $0.0042102 $0.00349362 $86,566 $723,640
Oct-11 2025 $0.00358326 $0.00259478 $0.00358326 $0.00282677 $274,618 $626,518

Historical and market price analysis of Openfabric AI (OFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 733 days, from day 10-24-2023.