Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00253599 | $0.00244904 | $0.00257793 | $0.00246092 | $81,043 | $443,407 |
| Dec-12 2025 | $0.00246308 | $0.00244855 | $0.0026639 | $0.0024646 | $81,810 | $430,659 |
| Dec-11 2025 | $0.0024767 | $0.00243639 | $0.00284142 | $0.00246313 | $100,268 | $433,041 |
| Dec-10 2025 | $0.00249097 | $0.00224787 | $0.00256851 | $0.00234025 | $83,367 | $435,537 |
| Dec-09 2025 | $0.00233938 | $0.00218052 | $0.00236902 | $0.00231088 | $80,892 | $409,031 |
| Dec-08 2025 | $0.00231216 | $0.00208496 | $0.00236095 | $0.00214382 | $79,251 | $404,272 |
| Dec-07 2025 | $0.00214458 | $0.00201686 | $0.00214759 | $0.0021417 | $77,990 | $374,972 |
| Dec-06 2025 | $0.0021618 | $0.0021618 | $0.00226616 | $0.00226511 | $67,760 | $377,982 |
| Dec-05 2025 | $0.00228169 | $0.00225813 | $0.00238031 | $0.00228289 | $73,786 | $398,945 |
| Dec-04 2025 | $0.00229676 | $0.00229676 | $0.00263755 | $0.002628 | $78,278 | $401,580 |
| Dec-03 2025 | $0.00263779 | $0.00250176 | $0.00264223 | $0.00252559 | $79,521 | $461,206 |
| Dec-02 2025 | $0.00253621 | $0.00225259 | $0.00254905 | $0.00225259 | $79,240 | $443,446 |
| Dec-01 2025 | $0.00221893 | $0.00209369 | $0.00264262 | $0.00216994 | $115,058 | $387,972 |
| Nov-30 2025 | $0.0021777 | $0.00216847 | $0.00229029 | $0.00229029 | $78,075 | $380,762 |
| Nov-29 2025 | $0.00230702 | $0.00230702 | $0.0025071 | $0.0025071 | $75,075 | $403,373 |