Market Cap $2.58T
1.49%
Volume 24h $166.92B
-19.23%
BTC % 54.01%
-0.53%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
4 Minutes ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00040986 | $0.00023228 | $0.00045349 | $0.00044305 | $2,573 | $71,663 |
| Feb-12 2026 | $0.00025713 | $0.00025277 | $0.00091318 | $0.00089038 | $7,308 | $44,959 |
| Feb-11 2026 | $0.00089157 | $0.00087516 | $0.00094077 | $0.00094077 | $18,445 | $155,889 |
| Feb-10 2026 | $0.00090965 | $0.00086793 | $0.00095308 | $0.0009101 | $21,304 | $159,049 |
| Feb-09 2026 | $0.00089474 | $0.00085349 | $0.00091437 | $0.00087377 | $26,863 | $156,443 |
| Feb-08 2026 | $0.00087897 | $0.00078035 | $0.00090994 | $0.00086538 | $18,955 | $153,684 |
| Feb-07 2026 | $0.00086677 | $0.00086677 | $0.00104413 | $0.0009011 | $26,510 | $151,552 |
| Feb-06 2026 | $0.0008823 | $0.00085106 | $0.00101024 | $0.00101024 | $41,534 | $154,268 |
| Feb-05 2026 | $0.00100456 | $0.00099552 | $0.00110992 | $0.00110992 | $39,007 | $175,643 |
| Feb-04 2026 | $0.00112621 | $0.00112621 | $0.00132988 | $0.00115496 | $43,510 | $196,914 |
| Feb-03 2026 | $0.00109562 | $0.00093453 | $0.00109562 | $0.0010233 | $47,282 | $191,565 |
| Feb-02 2026 | $0.0010304 | $0.00097795 | $0.00119733 | $0.00119733 | $45,176 | $180,161 |
| Feb-01 2026 | $0.00123583 | $0.00115324 | $0.0012742 | $0.0012742 | $44,264 | $216,080 |
| Jan-31 2026 | $0.00127709 | $0.00127709 | $0.0015182 | $0.0015182 | $43,856 | $223,294 |
| Jan-30 2026 | $0.00153341 | $0.0015013 | $0.00158007 | $0.00157135 | $40,038 | $268,112 |