Market Cap $3.16T
-2.31%
Volume 24h $156.26B
1.55%
BTC % 55.1%
0.16%
ETH % 10.86%
-1.28%
Coins
34.113
Exchanges
885
Last update
30 Seconds ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00161593 | $0.00156496 | $0.00163423 | $0.00159209 | $66,077 | $282,540 |
| Jan-23 2026 | $0.00158645 | $0.00155438 | $0.00171675 | $0.00159332 | $72,292 | $277,385 |
| Jan-22 2026 | $0.00155707 | $0.00151085 | $0.00170144 | $0.00152334 | $70,795 | $272,248 |
| Jan-21 2026 | $0.00150404 | $0.00150404 | $0.00162355 | $0.00160436 | $55,565 | $262,977 |
| Jan-20 2026 | $0.00160493 | $0.00152441 | $0.00167855 | $0.00155096 | $82,371 | $280,615 |
| Jan-19 2026 | $0.00155363 | $0.00151006 | $0.00162246 | $0.00161565 | $59,458 | $271,646 |
| Jan-18 2026 | $0.00162766 | $0.00162766 | $0.00172973 | $0.00172973 | $52,829 | $284,590 |
| Jan-17 2026 | $0.00174079 | $0.00170726 | $0.00182448 | $0.00176052 | $57,182 | $304,370 |
| Jan-16 2026 | $0.00175848 | $0.00173974 | $0.00186941 | $0.00174827 | $59,061 | $307,464 |
| Jan-15 2026 | $0.00174875 | $0.00174071 | $0.00200223 | $0.00200215 | $61,065 | $305,761 |
| Jan-14 2026 | $0.00199981 | $0.00182734 | $0.00200831 | $0.00189145 | $64,671 | $349,659 |
| Jan-13 2026 | $0.00189121 | $0.00178836 | $0.00193633 | $0.00193633 | $70,305 | $330,670 |
| Jan-12 2026 | $0.00193962 | $0.00173225 | $0.00199029 | $0.00173225 | $66,911 | $339,135 |
| Jan-11 2026 | $0.00180704 | $0.00180704 | $0.00195028 | $0.00185246 | $59,034 | $315,954 |
| Jan-10 2026 | $0.00184889 | $0.00184889 | $0.0019831 | $0.0019831 | $62,286 | $323,271 |