Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
Openfabric AI (OFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.127149 | $0.126665 | $0.133719 | $0.127575 | $364,357 | $13,374,829 |
| Oct-04 2024 | $0.126946 | $0.124904 | $0.127595 | $0.126463 | $289,511 | $13,351,118 |
| Oct-03 2024 | $0.126146 | $0.121939 | $0.139799 | $0.139799 | $300,918 | $13,266,964 |
| Oct-02 2024 | $0.139801 | $0.139674 | $0.154514 | $0.14166 | $454,140 | $14,698,528 |
| Oct-01 2024 | $0.141724 | $0.141724 | $0.170797 | $0.161576 | $462,740 | $14,900,375 |
| Sep-30 2024 | $0.161788 | $0.156987 | $0.170348 | $0.162457 | $371,594 | $17,008,512 |
| Sep-29 2024 | $0.164334 | $0.142291 | $0.170037 | $0.143115 | $583,018 | $17,274,846 |
| Sep-28 2024 | $0.143749 | $0.135667 | $0.145766 | $0.145766 | $346,431 | $15,110,104 |
| Sep-27 2024 | $0.146128 | $0.13641 | $0.154357 | $0.138732 | $416,000 | $15,359,334 |
| Sep-26 2024 | $0.139198 | $0.137467 | $0.156907 | $0.145868 | $514,884 | $14,630,010 |
| Sep-25 2024 | $0.145449 | $0.141588 | $0.17687 | $0.145039 | $900,432 | $15,286,621 |
| Sep-24 2024 | $0.143415 | $0.10778 | $0.143415 | $0.110815 | $838,749 | $15,067,044 |
| Sep-23 2024 | $0.109699 | $0.082276 | $0.109699 | $0.082276 | $483,939 | $11,521,754 |
| Sep-22 2024 | $0.082221 | $0.082221 | $0.089946 | $0.089946 | $335,136 | $8,634,762 |
| Sep-21 2024 | $0.089754 | $0.085536 | $0.089754 | $0.089449 | $284,369 | $9,423,210 |