Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
OpenEden Compounding OpenDollar CUSDO

OpenEden Compounding OpenDollar (CUSDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.0264 $1.0264 $1.0318 $1.0297 $1,317 $198,103,427
Oct-23 2025 $1.0297 $1.0277 $1.0302 $1.0277 $4,181,522 $198,727,351
Oct-22 2025 $1.0274 $1.0274 $1.0307 $1.0302 $4,085,855 $198,615,927
Oct-21 2025 $1.0302 $1.0301 $1.0309 $1.0306 - $199,156,575
Oct-20 2025 $1.0306 $1.0296 $1.0309 $1.0296 $2,330,520 $197,239,069
Oct-19 2025 $1.0299 $1.0289 $1.0302 $1.0295 $2,045,649 $197,107,820
Oct-18 2025 $1.0295 $1.0293 $1.0297 $1.0295 - $197,019,567
Oct-17 2025 $1.0295 $1.0281 $1.0300 $1.0281 - $197,027,462
Oct-16 2025 $1.0281 $1.0281 $1.0286 $1.0286 - $196,849,236
Oct-15 2025 $1.0283 $1.0270 $1.0286 $1.0274 $3,310,875 $197,093,734
Oct-14 2025 $1.0274 $1.0246 $1.0285 $1.0246 $2,351,011 $197,400,438
Oct-13 2025 $1.0246 $1.0204 $1.0264 $1.0204 - $209,386,629
Oct-12 2025 $1.0204 $1.0194 $1.0251 $1.0222 $2,814 $210,146,618
Oct-11 2025 $1.0241 $1.0212 $1.0252 $1.0236 - $214,934,502
Oct-10 2025 $1.0240 $1.0240 $1.0284 $1.0279 $154,113 $216,050,845

Historical and market price analysis of OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 198 days, from day 04-10-2025.