Market Cap $2.48T
-0.46%
Volume 24h $94.15B
-1.87%
BTC % 53.89%
0.16%
ETH % 9.87%
-0.6%
Coins
34.457
+2
Exchanges
885
Last update
1 minute ago
OpenEden Compounding OpenDollar (CUSDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0431 | $1.0431 | $1.0438 | $1.0431 | - | $29,745,086 |
| Apr-03 2026 | $1.0432 | $1.0349 | $1.0439 | $1.0435 | $224,800 | $29,747,883 |
| Apr-02 2026 | $1.0435 | $1.0429 | $1.0437 | $1.0431 | - | $29,756,658 |
| Apr-01 2026 | $1.0438 | $1.0426 | $1.0438 | $1.0426 | - | $30,045,410 |
| Mar-31 2026 | $1.0426 | $1.0397 | $1.0433 | $1.0423 | $371,847 | $30,212,792 |
| Mar-30 2026 | $1.0423 | $1.0422 | $1.0437 | $1.0437 | - | $30,256,842 |
| Mar-29 2026 | $1.0437 | $1.0393 | $1.0437 | $1.0432 | $630 | $32,321,595 |
| Mar-28 2026 | $1.0432 | $1.0431 | $1.0436 | $1.0431 | - | $32,305,978 |
| Mar-27 2026 | $1.0431 | $1.0425 | $1.0431 | $1.0427 | - | $32,306,780 |
| Mar-26 2026 | $1.0427 | $1.0420 | $1.0427 | $1.0420 | - | $32,557,814 |
| Mar-25 2026 | $1.0428 | $1.0425 | $1.0437 | $1.0425 | $164,840 | $32,709,635 |
| Mar-24 2026 | $1.0425 | $1.0401 | $1.0428 | $1.0404 | - | $32,909,377 |
| Mar-23 2026 | $1.0404 | $1.0397 | $1.0407 | $1.0404 | $45 | $33,046,270 |
| Mar-22 2026 | $1.0404 | $1.0395 | $1.0430 | $1.0429 | - | $33,752,116 |
| Mar-21 2026 | $1.0429 | $1.0428 | $1.0433 | $1.0429 | - | $33,836,927 |