Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
OpenEden Compounding OpenDollar CUSDO

OpenEden Compounding OpenDollar (CUSDO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $1.0289 $1.0273 $1.0290 $1.0277 - $234,987,429
Oct-01 2025 $1.0280 $1.0278 $1.0286 $1.0282 $57,577 $229,936,812
Sep-30 2025 $1.0282 $1.0278 $1.0294 $1.0280 $22,457,325 $229,834,232
Sep-29 2025 $1.0285 $1.0263 $1.0285 $1.0268 $9,193,289 $220,376,937
Sep-28 2025 $1.0268 $1.0266 $1.0272 $1.0270 $3,139,176 $220,303,441
Sep-27 2025 $1.0266 $1.0265 $1.0273 $1.0267 $7,082,824 $220,302,913
Sep-26 2025 $1.0271 $1.0258 $1.0275 $1.0262 $6,061,354 $218,814,318
Sep-25 2025 $1.0262 $1.0256 $1.0271 $1.0261 $2,595,462 $219,101,646
Sep-24 2025 $1.0265 $1.0255 $1.0265 $1.0257 $2,764,362 $219,380,590
Sep-23 2025 $1.0257 $1.0251 $1.0267 $1.0256 $7,618,752 $220,309,386
Sep-22 2025 $1.0254 $1.0248 $1.0260 $1.0255 $2,012,861 $221,068,779
Sep-21 2025 $1.0255 $1.0245 $1.0256 $1.0250 $1,211,691 $224,479,968
Sep-20 2025 $1.0250 $1.0245 $1.0253 $1.0247 $884,927 $234,374,210
Sep-19 2025 $1.0247 $1.0244 $1.0252 $1.0245 - $235,007,093
Sep-18 2025 $1.0244 $1.0243 $1.0253 $1.0248 $6,336,974 $236,193,849

Historical and market price analysis of OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 176 days, from day 04-10-2025.