Market Cap $3.56T
1.77%
Volume 24h $306.34B
-8.13%
BTC % 57.89%
-0.93%
ETH % 8.8%
3.18%
Coins
31.836
+19
Exchanges
885
Last update
2 Minutes ago
OpenEden Compounding OpenDollar (CUSDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0203 | $1.0186 | $1.0238 | $1.0238 | $7,756,248 | $201,712,192 |
| May-12 2025 | $1.0354 | $1.0161 | $1.0354 | $1.0164 | $11,973,964 | $204,549,653 |
| May-11 2025 | $1.0170 | $1.0163 | $1.0174 | $1.0163 | $2,240,141 | $197,447,006 |
| May-10 2025 | $1.0163 | $1.0145 | $1.0212 | $1.0145 | $9,210,376 | $197,237,703 |
| May-09 2025 | $1.0146 | $1.0134 | $1.0150 | $1.0150 | $18,020,444 | $196,908,294 |
| May-08 2025 | $1.0152 | $1.0133 | $1.0154 | $1.0142 | $44,390,145 | $191,270,368 |
| May-07 2025 | $1.0141 | $1.0134 | $1.0217 | $1.0199 | $26,707,812 | $152,250,679 |
| May-06 2025 | $1.0195 | $1.0156 | $1.0296 | $1.0248 | $122,818 | $140,877,709 |
| May-05 2025 | $1.0245 | $1.0210 | $1.0261 | $1.0238 | $5,875,752 | $139,706,536 |
| May-04 2025 | $1.0225 | $1.0189 | $1.0225 | $1.0194 | $1,740,282 | $139,440,474 |
| May-03 2025 | $1.0193 | $1.0189 | $1.0212 | $1.0206 | $1,213,589 | $138,991,309 |
| May-02 2025 | $1.0224 | $1.0181 | $1.0242 | $1.0188 | $3,535,433 | $139,416,219 |
| May-01 2025 | $1.0189 | $1.0170 | $1.0197 | $1.0184 | $3,099,465 | $138,948,805 |
| Apr-30 2025 | $1.0185 | $1.0146 | $1.0189 | $1.0152 | $7,236,511 | $138,859,194 |
| Apr-29 2025 | $1.0152 | $1.0134 | $1.0155 | $1.0150 | $8,136,468 | $134,449,988 |