Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
OpenBlox (OBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003488 | $0.00003488 | $0.00004014 | $0.00003956 | $9,619 | $90,510 |
| Jul-25 2024 | $0.00003985 | $0.00003882 | $0.00004186 | $0.00004131 | $10,430 | $103,394 |
| Jul-24 2024 | $0.0000415 | $0.00004122 | $0.00004288 | $0.0000426 | $8,652 | $107,682 |
| Jul-23 2024 | $0.00004231 | $0.00004211 | $0.00004681 | $0.00004585 | $12,810 | $109,771 |
| Jul-22 2024 | $0.00004578 | $0.00004302 | $0.00004785 | $0.00004359 | $17,514 | $118,770 |
| Jul-21 2024 | $0.00004329 | $0.00004074 | $0.000052 | $0.00004183 | $42,985 | $112,313 |
| Jul-20 2024 | $0.00004223 | $0.00004142 | $0.00004359 | $0.00004245 | $14,109 | $109,563 |
| Jul-19 2024 | $0.00004303 | $0.00004222 | $0.00004994 | $0.00004864 | $35,071 | $111,645 |
| Jul-18 2024 | $0.00005017 | $0.00004544 | $0.00005692 | $0.00005107 | $85,881 | $130,169 |
| Jul-17 2024 | $0.00005004 | $0.00004032 | $0.00006751 | $0.00004032 | $45,326 | $129,837 |
| Jul-16 2024 | $0.00004066 | $0.00004066 | $0.00004666 | $0.00004666 | $12,319 | $105,495 |
| Jul-15 2024 | $0.00004652 | $0.00004631 | $0.00004897 | $0.00004836 | $10,348 | $120,713 |
| Jul-14 2024 | $0.00004882 | $0.00004725 | $0.00005673 | $0.00004791 | $27,095 | $126,660 |
| Jul-13 2024 | $0.0000479 | $0.00004683 | $0.00004869 | $0.00004763 | $4,558 | $124,288 |
| Jul-12 2024 | $0.00004713 | $0.00004702 | $0.00004909 | $0.00004734 | $6,717 | $122,284 |