Market Cap R45.18T 1.61%
Volume 24h R2.21T 3.15%
BTC % 49.55% -0.68%
ETH % 16.9% 0.71%
Coins 27.870 +25
Exchanges 885
Last update 2 Minutes ago
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R0.095203 R0.0938 R0.103594 R0.103594 R6,366 -
Jun-25 2024 R0.103594 R0.090776 R0.103594 R0.090776 R4,271 -
Jun-24 2024 R0.090776 R0.090776 R0.094314 R0.094314 R121 -
Jun-23 2024 R0.094314 R0.094314 R0.099406 R0.098363 R1,567 -
Jun-22 2024 R0.098363 R0.090914 R0.099887 R0.099887 R7,625 -
Jun-21 2024 R0.101869 R0.100749 R0.106296 R0.106296 R4,257 -
Jun-20 2024 R0.106296 R0.105202 R0.113138 R0.105202 R3,561 -
Jun-19 2024 R0.105202 R0.096812 R0.107234 R0.101511 R10,521 -
Jun-18 2024 R0.101511 R0.096756 R0.118596 R0.118596 R15,917 -
Jun-17 2024 R0.118596 R0.097089 R0.118596 R0.103044 R16,716 -
Jun-16 2024 R0.107333 R0.075974 R0.131406 R0.112614 R98,679 -
Jun-15 2024 R0.117922 R0.116597 R0.125187 R0.122978 R8,390 -
Jun-14 2024 R0.122978 R0.12015 R0.155982 R0.141693 R23,675 -
Jun-13 2024 R0.141693 R0.117693 R0.141693 R0.136807 R45,582 -
Jun-12 2024 R0.123647 R0.112775 R0.181754 R0.118158 R177,822 -

Historical and market price analysis of OpenAI ERC (OPENAI ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 567 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47281 ZAR.