Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0048908 | $0.0048908 | $0.0048908 | $0.0048908 | $352 | - |
Sep-15 2024 | $0.0045863 | $0.0037743 | $0.0045863 | $0.0038069 | $449 | - |
Sep-14 2024 | $0.0038069 | $0.00341932 | $0.00388693 | $0.00380168 | $459 | - |
Sep-13 2024 | $0.00393022 | $0.00393022 | $0.00401553 | $0.00401553 | $651 | - |
Sep-12 2024 | $0.00401553 | $0.00336838 | $0.00426291 | $0.00350572 | $4,554 | - |
Sep-11 2024 | $0.00350572 | $0.00315543 | $0.00364833 | $0.00364833 | $873 | - |
Sep-10 2024 | $0.0031271 | $0.0031271 | $0.00421965 | $0.0041369 | $672 | - |
Sep-09 2024 | $0.0041369 | $0.00386426 | $0.0041369 | $0.00387322 | $120 | - |
Sep-08 2024 | $0.00387322 | $0.00387322 | $0.00495617 | $0.00402003 | $2,529 | - |
Sep-07 2024 | $0.00402003 | $0.00372613 | $0.00433621 | $0.00396544 | $623 | - |
Sep-06 2024 | $0.00396544 | $0.00368409 | $0.00396544 | $0.00368409 | $175 | - |
Sep-05 2024 | $0.00368409 | $0.00350105 | $0.00368409 | $0.00350105 | $132 | - |
Sep-04 2024 | $0.00350105 | $0.00350105 | $0.00376349 | $0.00365221 | $419 | - |
Sep-03 2024 | $0.00365221 | $0.00239588 | $0.0042165 | $0.00415787 | $2,550 | - |
Sep-02 2024 | $0.00415787 | $0.00372381 | $0.00415787 | $0.00374053 | $604 | - |