Market Cap CHF2.31T 3.64%
Volume 24h CHF118.89B -5.39%
BTC % 50.66% 0.27%
ETH % 16.22% -0.67%
Coins 28.146 +6
Exchanges 885
Last update 2 Minutes ago
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.00646108 CHF0.00646108 CHF0.00646108 CHF0.00646108 - -
Jul-18 2024 CHF0.00646108 CHF0.00631393 CHF0.00646108 CHF0.00631393 CHF55 -
Jul-17 2024 CHF0.00631393 CHF0.00596483 CHF0.00631393 CHF0.00596483 CHF105 -
Jul-16 2024 CHF0.00596483 CHF0.00538378 CHF0.00596483 CHF0.00538378 CHF10 -
Jul-15 2024 CHF0.00538378 CHF0.00538378 CHF0.00538378 CHF0.00538378 - -
Jul-14 2024 CHF0.00538378 CHF0.00538378 CHF0.00538378 CHF0.00538378 - -
Jul-13 2024 CHF0.00538378 CHF0.005078 CHF0.00538378 CHF0.005078 CHF59 -
Jul-12 2024 CHF0.005078 CHF0.005078 CHF0.005078 CHF0.005078 - -
Jul-11 2024 CHF0.005078 CHF0.00503858 CHF0.00512853 CHF0.00503858 CHF10 -
Jul-10 2024 CHF0.00503858 CHF0.00487973 CHF0.00503858 CHF0.00487973 CHF8 -
Jul-09 2024 CHF0.00487973 CHF0.00487973 CHF0.00487973 CHF0.00487973 - -
Jul-08 2024 CHF0.00487973 CHF0.00437269 CHF0.00487973 CHF0.00437269 CHF16 -
Jul-07 2024 CHF0.00437269 CHF0.00437269 CHF0.00504796 CHF0.00504796 CHF931 -
Jul-06 2024 CHF0.00513113 CHF0.00372225 CHF0.00513113 CHF0.00395075 CHF1,448 -
Jul-05 2024 CHF0.00395075 CHF0.00395075 CHF0.00591052 CHF0.0045562 CHF1,700 -

Historical and market price analysis of OpenAI ERC (OPENAI ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 590 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.