Market Cap Tk305.53T -0.12%
Volume 24h Tk13.53T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
OpenAI ERC OPENAI ERC

OpenAI ERC (OPENAI ERC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.853563 Tk0.853563 Tk0.853563 Tk0.853563 - -
Jul-19 2024 Tk0.853563 Tk0.853563 Tk0.853563 Tk0.853563 - -
Jul-18 2024 Tk0.853563 Tk0.834123 Tk0.853563 Tk0.834123 Tk7,290 -
Jul-17 2024 Tk0.834123 Tk0.788003 Tk0.834123 Tk0.788003 Tk13,902 -
Jul-16 2024 Tk0.788003 Tk0.711242 Tk0.788003 Tk0.711242 Tk1,279 -
Jul-15 2024 Tk0.711242 Tk0.711242 Tk0.711242 Tk0.711242 - -
Jul-14 2024 Tk0.711242 Tk0.711242 Tk0.711242 Tk0.711242 - -
Jul-13 2024 Tk0.711242 Tk0.670846 Tk0.711242 Tk0.670846 Tk7,844 -
Jul-12 2024 Tk0.670846 Tk0.670846 Tk0.670846 Tk0.670846 - -
Jul-11 2024 Tk0.670846 Tk0.665638 Tk0.677522 Tk0.665638 Tk1,266 -
Jul-10 2024 Tk0.665638 Tk0.644653 Tk0.665638 Tk0.644653 Tk1,095 -
Jul-09 2024 Tk0.644653 Tk0.644653 Tk0.644653 Tk0.644653 - -
Jul-08 2024 Tk0.644653 Tk0.577669 Tk0.644653 Tk0.577669 Tk2,166 -
Jul-07 2024 Tk0.577669 Tk0.577669 Tk0.666878 Tk0.666878 Tk122,988 -
Jul-06 2024 Tk0.677865 Tk0.49174 Tk0.677865 Tk0.521927 Tk191,275 -

Historical and market price analysis of OpenAI ERC (OPENAI ERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 591 days, from day 12-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.