Market Cap $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Coins
34.472
+7
Exchanges
885
Last update
4 Seconds ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.028652 | $0.028228 | $0.028652 | $0.028378 | - | - |
| Apr-06 2026 | $0.02837 | $0.027746 | $0.028439 | $0.027991 | - | - |
| Apr-05 2026 | $0.028125 | $0.027402 | $0.028125 | $0.027669 | - | - |
| Apr-04 2026 | $0.027554 | $0.027337 | $0.028042 | $0.028042 | - | - |
| Apr-03 2026 | $0.028042 | $0.027874 | $0.028159 | $0.027874 | - | - |
| Apr-02 2026 | $0.027553 | $0.027307 | $0.028329 | $0.028329 | - | - |
| Apr-01 2026 | $0.028292 | $0.027667 | $0.028493 | $0.028379 | - | - |
| Mar-31 2026 | $0.028379 | $0.027552 | $0.028379 | $0.027927 | - | - |
| Mar-30 2026 | $0.027927 | $0.027257 | $0.028364 | $0.027257 | - | - |
| Mar-29 2026 | $0.027259 | $0.02717 | $0.028068 | $0.028068 | - | - |
| Mar-28 2026 | $0.028068 | $0.027398 | $0.028083 | $0.027755 | $39 | - |
| Mar-27 2026 | $0.027744 | $0.027584 | $0.028348 | $0.028324 | - | - |
| Mar-26 2026 | $0.028075 | $0.028075 | $0.028906 | $0.028905 | - | - |
| Mar-25 2026 | $0.028905 | $0.028261 | $0.028905 | $0.028505 | - | - |
| Mar-24 2026 | $0.028505 | $0.02849 | $0.029314 | $0.02849 | - | - |