Market Cap $4.17T
2.5%
Volume 24h $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Opal (OPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-18 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-17 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-16 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-15 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-14 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-13 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-12 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-11 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-10 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-09 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-08 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-07 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-06 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |
| Aug-05 2025 | $0.00436778 | $0.00436778 | $0.00436778 | $0.00436778 | - | - |