Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00309924 | $0.00308906 | $0.00311596 | $0.00310466 | - | - |
Oct-04 2024 | $0.0031031 | $0.0030314 | $0.00312175 | $0.0030314 | - | - |
Oct-03 2024 | $0.0030371 | $0.00300838 | $0.00306775 | $0.00303367 | - | - |
Oct-02 2024 | $0.00303942 | $0.00301408 | $0.0031057 | $0.0030357 | - | - |
Oct-01 2024 | $0.00304253 | $0.00303859 | $0.00320153 | $0.0031533 | - | - |
Sep-30 2024 | $0.00317585 | $0.00315637 | $0.00327458 | $0.00327458 | - | - |
Sep-29 2024 | $0.00328108 | $0.00327468 | $0.00329674 | $0.00329652 | - | - |
Sep-28 2024 | $0.00328301 | $0.00327355 | $0.00330505 | $0.00329199 | - | - |
Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
Sep-25 2024 | $0.0031574 | $0.0031574 | $0.012181 | $0.012181 | $3 | - |
Sep-24 2024 | $0.012251 | $0.011941 | $0.012251 | $0.01203 | - | - |
Sep-23 2024 | $0.01204 | $0.011963 | $0.012253 | $0.011963 | - | - |
Sep-22 2024 | $0.012088 | $0.011881 | $0.012088 | $0.012021 | - | - |
Sep-21 2024 | $0.012024 | $0.01195 | $0.012045 | $0.012003 | - | - |