Market Cap $3.17T
-0.24%
Volume 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Opal (OPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-27 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-26 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-25 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-24 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-23 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-22 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-21 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-20 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-19 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-15 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Dec-14 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |