Market Cap $3.35T
0.74%
Volume 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Coins
33.681
+4
Exchanges
885
Last update
1 minute ago
Opal (OPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-17 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-16 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-15 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-14 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-13 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-12 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-11 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-10 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-09 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-08 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-07 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-06 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-05 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |
| Nov-04 2025 | $0.00812905 | $0.00812905 | $0.00812905 | $0.00812905 | - | - |