Market Cap $2.64T
3.81%
Volume 24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
OOPS (OOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003289 | $0.00003155 | $0.00003289 | $0.00003155 | - | - |
| Apr-06 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-05 2026 | $0.00003155 | $0.00003155 | $0.00003155 | $0.00003155 | - | - |
| Apr-04 2026 | $0.00003155 | $0.00003155 | $0.00003156 | $0.00003156 | - | - |
| Apr-03 2026 | $0.00003156 | $0.00002696 | $0.00003156 | $0.00002696 | - | - |
| Apr-02 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Apr-01 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-31 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-30 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-29 2026 | $0.00002696 | $0.00002696 | $0.00002696 | $0.00002696 | - | - |
| Mar-28 2026 | $0.00002696 | $0.00002696 | $0.00003286 | $0.00003156 | - | - |
| Mar-27 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-26 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-25 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Mar-24 2026 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |