Market Cap $2.46T
-1.53%
Volume 24h $160.52B
-6.2%
BTC % 53.75%
-0.16%
ETH % 9.5%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
OOPS (OOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-16 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-15 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | - |
| Feb-14 2026 | $0.00003254 | $0.00003254 | $0.00003254 | $0.00003254 | - | - |
| Feb-13 2026 | $0.00003254 | $0.00003254 | $0.00003255 | $0.00003255 | - | - |
| Feb-12 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-11 2026 | $0.00003255 | $0.00003255 | $0.00003255 | $0.00003255 | - | - |
| Feb-10 2026 | $0.00003255 | $0.00003255 | $0.00003257 | $0.00003257 | - | - |
| Feb-09 2026 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Feb-08 2026 | $0.00003257 | $0.00003256 | $0.00003257 | $0.00003257 | - | - |
| Feb-07 2026 | $0.00003257 | $0.00003257 | $0.00003405 | $0.00003279 | - | - |
| Feb-06 2026 | $0.00003279 | $0.00003279 | $0.00003343 | $0.00003339 | - | - |
| Feb-05 2026 | $0.00003339 | $0.00003339 | $0.00003477 | $0.00003339 | - | - |
| Feb-04 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Feb-03 2026 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |