Market Cap $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Coins
34.113
Exchanges
885
Last update
37 Seconds ago
OOPS (OOPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003414 | $0.00003414 | $0.00003416 | $0.00003416 | - | - |
| Jan-23 2026 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jan-22 2026 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Jan-21 2026 | $0.00003416 | $0.00003416 | $0.00003418 | $0.00003418 | - | - |
| Jan-20 2026 | $0.00003418 | $0.00003418 | $0.00003422 | $0.00003422 | - | - |
| Jan-19 2026 | $0.00003422 | $0.00003422 | $0.00003433 | $0.00003433 | - | - |
| Jan-18 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Jan-17 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Jan-16 2026 | $0.00003433 | $0.00003433 | $0.00003447 | $0.00003447 | $37 | - |
| Jan-15 2026 | $0.00003447 | $0.00003447 | $0.00003571 | $0.0000355 | - | - |
| Jan-14 2026 | $0.0000355 | $0.0000341 | $0.0000355 | $0.0000341 | - | - |
| Jan-13 2026 | $0.0000341 | $0.0000341 | $0.00003554 | $0.00003414 | - | - |
| Jan-12 2026 | $0.00003414 | $0.00003414 | $0.00003466 | $0.00003466 | - | - |
| Jan-11 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Jan-10 2026 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |