Market Cap $3.55T
-0.41%
Volume 24h $203.81B
11.85%
BTC % 60.76%
0.11%
ETH % 8.67%
-0.11%
Coins
32.352
+20
Exchanges
885
Last update
2 Minutes ago
Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000068952 | $0.000005338 | $0.0000078475 | $0.0000078307 | $210,712 | $94,575 |
| Jul-06 2025 | $0.0000078425 | $0.0000078098 | $0.000008031 | $0.0000078129 | $146,509 | $107,569 |
| Jul-05 2025 | $0.000007824 | $0.0000076296 | $0.000007978 | $0.000007978 | $158,981 | $107,315 |
| Jul-04 2025 | $0.0000077506 | $0.0000075704 | $0.0000079926 | $0.000007683 | $286,175 | $106,308 |
| Jul-03 2025 | $0.0000076839 | $0.0000074699 | $0.0000081936 | $0.0000081812 | $145,089 | $105,393 |
| Jul-02 2025 | $0.0000079542 | $0.0000075458 | $0.0000083768 | $0.0000080653 | $153,351 | $109,101 |
| Jul-01 2025 | $0.0000083329 | $0.0000083329 | $0.000009593 | $0.0000093318 | $324,133 | $114,294 |
| Jun-30 2025 | $0.0000092022 | $0.0000092022 | $0.00001043 | $0.00001043 | $262,009 | $126,218 |
| Jun-29 2025 | $0.00001057 | $0.000009452 | $0.00001102 | $0.00001011 | $203,874 | $145,112 |
| Jun-28 2025 | $0.0000101 | $0.0000099157 | $0.00001035 | $0.0000099157 | $130,239 | $138,565 |
| Jun-27 2025 | $0.0000098745 | $0.0000095941 | $0.00001079 | $0.00001079 | $238,980 | $135,439 |
| Jun-26 2025 | $0.00001092 | $0.0000109 | $0.0000119 | $0.00001163 | $202,197 | $149,791 |
| Jun-25 2025 | $0.00001143 | $0.00001143 | $0.0000132 | $0.0000124 | $131,744 | $156,849 |
| Jun-24 2025 | $0.0000125 | $0.00001238 | $0.00001511 | $0.00001511 | $270,068 | $171,519 |
| Jun-23 2025 | $0.00001523 | $0.00001061 | $0.00001523 | $0.00001222 | $315,393 | $208,937 |