Market Cap $3.50T
-1.38%
Volume 24h $262.86B
25.25%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Coins
32.146
+11
Exchanges
885
Last update
38 Seconds ago
Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00002007 | $0.00001849 | $0.00002007 | $0.00001896 | $239,600 | $275,298 |
| Jun-15 2025 | $0.00001891 | $0.00001885 | $0.00002082 | $0.0000198 | $218,611 | $259,440 |
| Jun-14 2025 | $0.00001963 | $0.00001945 | $0.00002153 | $0.00002047 | $225,282 | $269,351 |
| Jun-13 2025 | $0.00002034 | $0.00002022 | $0.00002393 | $0.00002393 | $241,721 | $279,105 |
| Jun-12 2025 | $0.00002386 | $0.00002342 | $0.00002779 | $0.00002667 | $279,766 | $327,344 |
| Jun-11 2025 | $0.00002829 | $0.00002698 | $0.00002933 | $0.00002909 | $298,169 | $388,161 |
| Jun-10 2025 | $0.00002754 | $0.0000266 | $0.00003478 | $0.00002908 | $304,851 | $377,827 |
| Jun-09 2025 | $0.00002839 | $0.00002674 | $0.00003081 | $0.00003081 | $286,389 | $389,511 |
| Jun-08 2025 | $0.00003281 | $0.00002901 | $0.00003454 | $0.00003323 | $276,601 | $450,095 |
| Jun-07 2025 | $0.00003327 | $0.00003327 | $0.00003499 | $0.00003496 | $293,193 | $456,423 |
| Jun-06 2025 | $0.00003416 | $0.00003416 | $0.00004094 | $0.00004094 | $297,286 | $468,590 |
| Jun-05 2025 | $0.0000416 | $0.00003765 | $0.00004764 | $0.00004229 | $281,827 | $570,696 |
| Jun-04 2025 | $0.00004375 | $0.00003829 | $0.0000484 | $0.00004021 | $304,309 | $600,100 |
| Jun-03 2025 | $0.00004129 | $0.00004113 | $0.00005112 | $0.00005112 | $564,427 | $566,441 |
| Jun-02 2025 | $0.00004693 | $0.00004313 | $0.00005446 | $0.00005446 | $338,213 | $643,715 |