Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00148117 | $0.00143916 | $0.00148117 | $0.00146231 | $1,320,340 | $13,001,287 |
| Sep-25 2024 | $0.00145929 | $0.0014233 | $0.00149048 | $0.00145007 | $1,396,548 | $12,809,100 |
| Sep-24 2024 | $0.00146098 | $0.00136625 | $0.00152117 | $0.00138105 | $5,604,551 | $12,823,816 |
| Sep-23 2024 | $0.00137023 | $0.00131388 | $0.00138227 | $0.00131388 | $1,207,908 | $12,027,131 |
| Sep-22 2024 | $0.00132577 | $0.00129329 | $0.00138248 | $0.00138248 | $1,092,395 | $11,636,904 |
| Sep-21 2024 | $0.00137949 | $0.00134376 | $0.00138187 | $0.00135576 | $832,752 | $12,108,391 |
| Sep-20 2024 | $0.00135284 | $0.00131816 | $0.00136877 | $0.00133772 | $1,289,253 | $11,874,485 |
| Sep-19 2024 | $0.0013406 | $0.00130371 | $0.00136854 | $0.00130371 | $2,755,670 | $11,767,026 |
| Sep-18 2024 | $0.00129296 | $0.00123309 | $0.00129296 | $0.00127093 | $778,500 | $11,348,928 |
| Sep-17 2024 | $0.00126884 | $0.00122693 | $0.00129377 | $0.00123944 | $864,387 | $11,136,802 |
| Sep-16 2024 | $0.00122442 | $0.00121606 | $0.00127131 | $0.00124764 | $744,519 | $10,746,962 |
| Sep-15 2024 | $0.00125198 | $0.00125198 | $0.00134801 | $0.0013291 | $712,556 | $10,988,703 |
| Sep-14 2024 | $0.00133291 | $0.00131924 | $0.001346 | $0.001346 | $744,980 | $11,698,909 |
| Sep-13 2024 | $0.00133956 | $0.00129991 | $0.00134748 | $0.00131135 | $822,354 | $11,757,185 |
| Sep-12 2024 | $0.00129834 | $0.00127151 | $0.00129872 | $0.00127151 | $599,363 | $11,395,119 |