Market Cap Rp43,929.73T -0.95%
Volume 24h Rp2,128.99T 26.11%
BTC % 50.87% 0.72%
ETH % 16.36% 0%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Oogear OG

Oogear (OG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-09 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-08 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-07 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-06 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-05 2023 Rp1.5558 Rp1.5558 Rp1.5558 Rp1.5558 - -
Apr-04 2023 Rp1.5558 Rp1.5038 Rp1.5602 Rp1.5096 - -
Apr-03 2023 Rp1.5096 Rp1.4770 Rp1.9652 Rp1.9652 Rp7,004,939 -
Apr-02 2023 Rp1.9652 Rp1.9652 Rp1.9652 Rp1.9652 - -
Apr-01 2023 Rp1.9652 Rp1.9652 Rp1.9652 Rp1.9652 - -
Mar-31 2023 Rp1.9652 Rp1.9652 Rp1.9652 Rp1.9652 - -
Mar-30 2023 Rp1.9652 Rp1.9334 Rp1.9897 Rp1.9522 - -
Mar-29 2023 Rp1.9511 Rp1.7757 Rp1.9556 Rp1.7757 Rp37,668 -
Mar-28 2023 Rp1.7762 Rp1.5743 Rp1.7954 Rp1.5746 Rp4,186,852 -
Mar-27 2023 Rp1.5746 Rp1.5517 Rp1.6468 Rp1.6468 Rp84,957 -

Historical and market price analysis of Oogear (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 408 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.48268 IDR.