Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 32 Seconds ago
Ontology Gas ONG

Ontology Gas (ONG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.116716 $0.114238 $0.116951 $0.114836 $3,067,768 $50,118,856
Oct-23 2025 $0.114332 $0.11208 $0.116076 $0.11208 $2,480,525 $49,095,091
Oct-22 2025 $0.110633 $0.109577 $0.117265 $0.117048 $3,196,524 $47,506,782
Oct-21 2025 $0.117667 $0.114809 $0.123467 $0.119083 $3,469,645 $50,527,133
Oct-20 2025 $0.119392 $0.117566 $0.121822 $0.118367 $2,967,763 $51,267,931
Oct-19 2025 $0.119536 $0.115277 $0.120323 $0.116631 $2,530,608 $51,329,579
Oct-18 2025 $0.117067 $0.115097 $0.118092 $0.115375 $2,923,822 $50,269,569
Oct-17 2025 $0.115937 $0.111028 $0.120403 $0.119249 $3,521,129 $49,601,805
Oct-16 2025 $0.119019 $0.118295 $0.12624 $0.123679 $3,260,440 $50,920,617
Oct-15 2025 $0.12369 $0.123109 $0.130153 $0.129117 $3,103,459 $52,919,118
Oct-14 2025 $0.129747 $0.123679 $0.134083 $0.134083 $3,513,589 $55,510,206
Oct-13 2025 $0.134124 $0.126439 $0.134603 $0.126875 $3,221,657 $57,383,064
Oct-12 2025 $0.127393 $0.115351 $0.128511 $0.116418 $3,190,382 $54,503,405
Oct-11 2025 $0.11904 $0.113516 $0.125375 $0.116192 $5,846,756 $50,929,614
Oct-10 2025 $0.112855 $0.112369 $0.151244 $0.151244 $8,259,779 $48,283,230

Historical and market price analysis of Ontology Gas (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2617 days, from day 08-26-2018.