Market Cap $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
2 Minutes ago
Ontology Gas (ONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.060533 | $0.059826 | $0.061347 | $0.060849 | $1,595,544 | $27,026,657 |
| Mar-18 2026 | $0.060606 | $0.060059 | $0.063518 | $0.062997 | $1,984,552 | $27,059,375 |
| Mar-17 2026 | $0.063129 | $0.061027 | $0.063606 | $0.061902 | $2,619,345 | $28,185,762 |
| Mar-16 2026 | $0.061853 | $0.060593 | $0.062983 | $0.062983 | $4,058,081 | $27,616,180 |
| Mar-15 2026 | $0.060479 | $0.059276 | $0.061256 | $0.059276 | $4,754,631 | $27,002,653 |
| Mar-14 2026 | $0.059177 | $0.058982 | $0.05963 | $0.059487 | $1,587,211 | $26,421,412 |
| Mar-13 2026 | $0.059537 | $0.059537 | $0.060788 | $0.060384 | $2,735,170 | $26,484,339 |
| Mar-12 2026 | $0.06144 | $0.059809 | $0.065671 | $0.065671 | $7,322,634 | $27,330,848 |
| Mar-11 2026 | $0.061901 | $0.05981 | $0.067448 | $0.059869 | $15,666,395 | $27,535,578 |
| Mar-10 2026 | $0.059473 | $0.058777 | $0.060274 | $0.058777 | $1,315,363 | $26,455,551 |
| Mar-09 2026 | $0.058983 | $0.058488 | $0.059363 | $0.058586 | $1,299,417 | $26,237,925 |
| Mar-08 2026 | $0.058471 | $0.058471 | $0.059757 | $0.059757 | $1,339,546 | $26,009,790 |
| Mar-07 2026 | $0.059669 | $0.059543 | $0.060927 | $0.060831 | $1,436,190 | $26,543,005 |
| Mar-06 2026 | $0.061151 | $0.060351 | $0.063303 | $0.06251 | $1,426,054 | $27,202,157 |
| Mar-05 2026 | $0.062419 | $0.061959 | $0.063421 | $0.063263 | $1,367,949 | $27,765,949 |