Market Cap $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Coins
34.041
+15
Exchanges
885
Last update
3 Minutes ago
Ontology Gas (ONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.093997 | $0.088035 | $0.093997 | $0.088035 | $1,718,566 | $41,361,078 |
| Jan-12 2026 | $0.087865 | $0.087865 | $0.090833 | $0.08972 | $1,568,261 | $38,662,828 |
| Jan-11 2026 | $0.089634 | $0.089634 | $0.09365 | $0.09365 | $1,859,370 | $39,441,053 |
| Jan-10 2026 | $0.092503 | $0.092011 | $0.094596 | $0.092634 | $2,202,627 | $40,703,495 |
| Jan-09 2026 | $0.092788 | $0.09223 | $0.093446 | $0.09282 | $1,961,191 | $40,828,847 |
| Jan-08 2026 | $0.093868 | $0.091109 | $0.093868 | $0.091109 | $2,782,820 | $41,304,011 |
| Jan-07 2026 | $0.090672 | $0.090266 | $0.094961 | $0.094961 | $2,684,180 | $39,504,007 |
| Jan-06 2026 | $0.093385 | $0.091321 | $0.094252 | $0.092718 | $3,930,274 | $40,686,081 |
| Jan-05 2026 | $0.090092 | $0.086614 | $0.090092 | $0.088306 | $2,079,195 | $39,251,072 |
| Jan-04 2026 | $0.088576 | $0.086563 | $0.089037 | $0.086705 | $1,881,680 | $38,590,595 |
| Jan-03 2026 | $0.086427 | $0.085253 | $0.087523 | $0.086741 | $1,949,696 | $37,654,375 |
| Jan-02 2026 | $0.087383 | $0.084471 | $0.087672 | $0.085528 | $3,158,957 | $38,071,069 |
| Jan-01 2026 | $0.085875 | $0.083548 | $0.085875 | $0.083983 | $3,284,728 | $37,414,118 |
| Dec-31 2025 | $0.083972 | $0.083132 | $0.088125 | $0.08583 | $3,870,743 | $36,584,885 |
| Dec-30 2025 | $0.085863 | $0.085535 | $0.087598 | $0.087598 | $3,821,177 | $37,408,833 |