Market Cap $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.307522 | $0.307522 | $0.322447 | $0.322132 | $13,799,892 | $121,077,724 |
Oct-06 2024 | $0.319002 | $0.309213 | $0.32262 | $0.312923 | $46,401,670 | $125,128,864 |
Oct-05 2024 | $0.300993 | $0.297361 | $0.303685 | $0.300456 | $5,397,555 | $118,065,083 |
Oct-04 2024 | $0.300933 | $0.284863 | $0.303388 | $0.284863 | $20,701,259 | $118,041,628 |
Oct-03 2024 | $0.283984 | $0.276897 | $0.289985 | $0.284619 | $5,694,041 | $111,393,042 |
Oct-02 2024 | $0.284855 | $0.283381 | $0.30453 | $0.296377 | $7,861,871 | $111,734,766 |
Oct-01 2024 | $0.293599 | $0.287423 | $0.32286 | $0.316789 | $11,564,304 | $115,164,522 |
Sep-30 2024 | $0.321464 | $0.317603 | $0.340002 | $0.327762 | $23,211,188 | $126,094,739 |
Sep-29 2024 | $0.327532 | $0.322369 | $0.330988 | $0.328553 | $6,313,724 | $128,475,137 |
Sep-28 2024 | $0.329979 | $0.32507 | $0.340211 | $0.330048 | $19,710,141 | $129,434,628 |
Sep-27 2024 | $0.329778 | $0.323033 | $0.330095 | $0.323033 | $9,154,640 | $129,356,079 |
Sep-26 2024 | $0.323926 | $0.314421 | $0.324382 | $0.315703 | $9,244,231 | $127,060,512 |
Sep-25 2024 | $0.317638 | $0.315012 | $0.321597 | $0.319044 | $10,262,072 | $124,593,915 |
Sep-24 2024 | $0.321346 | $0.314794 | $0.324675 | $0.324675 | $30,057,630 | $126,048,435 |
Sep-23 2024 | $0.309348 | $0.307019 | $0.313579 | $0.307019 | $12,153,018 | $121,342,326 |