Market Cap $2.64T
3.9%
Volume 24h $239.97B
28.6%
BTC % 54.38%
0.4%
ETH % 10.3%
2.81%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.025437 | $0.025312 | $0.026487 | $0.026487 | $96,406 | - |
| Apr-06 2026 | $0.025602 | $0.025602 | $0.027079 | $0.027079 | $151,155 | - |
| Apr-05 2026 | $0.02709 | $0.02669 | $0.027253 | $0.02719 | $146,683 | - |
| Apr-04 2026 | $0.027238 | $0.026107 | $0.027238 | $0.027047 | $151,452 | - |
| Apr-03 2026 | $0.027259 | $0.025191 | $0.027259 | $0.025191 | $140,144 | - |
| Apr-02 2026 | $0.025141 | $0.023987 | $0.025785 | $0.025785 | $146,395 | - |
| Apr-01 2026 | $0.025632 | $0.024223 | $0.027808 | $0.026684 | $175,097 | - |
| Mar-31 2026 | $0.023087 | $0.022364 | $0.023873 | $0.023028 | $183,548 | - |
| Mar-30 2026 | $0.023816 | $0.022966 | $0.02683 | $0.026601 | $172,759 | - |
| Mar-29 2026 | $0.026983 | $0.02655 | $0.027862 | $0.027423 | $162,846 | - |
| Mar-28 2026 | $0.027833 | $0.027199 | $0.028318 | $0.028288 | $178,233 | - |
| Mar-27 2026 | $0.028252 | $0.027096 | $0.028459 | $0.028155 | $205,612 | - |
| Mar-26 2026 | $0.02779 | $0.027351 | $0.028686 | $0.028686 | $170,929 | - |
| Mar-25 2026 | $0.028704 | $0.026505 | $0.02909 | $0.028954 | $170,889 | - |
| Mar-24 2026 | $0.028903 | $0.028021 | $0.02963 | $0.029007 | $163,051 | - |