Market Cap $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Coins
32.399
+4
Exchanges
885
Last update
1 minute ago
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.032 | $0.029126 | $0.033066 | $0.032616 | $27,805 | - |
| Jul-11 2025 | $0.031722 | $0.03065 | $0.033605 | $0.032074 | $28,800 | - |
| Jul-10 2025 | $0.033519 | $0.031472 | $0.035309 | $0.032521 | $46,275 | - |
| Jul-09 2025 | $0.032522 | $0.025968 | $0.036101 | $0.026876 | $54,873 | - |
| Jul-08 2025 | $0.02616 | $0.025582 | $0.027396 | $0.027396 | $59,230 | - |
| Jul-07 2025 | $0.026999 | $0.024906 | $0.027079 | $0.025806 | $68,471 | - |
| Jul-06 2025 | $0.026211 | $0.02482 | $0.026285 | $0.026028 | $61,299 | - |
| Jul-05 2025 | $0.026023 | $0.023691 | $0.02627 | $0.025409 | $97,094 | - |
| Jul-04 2025 | $0.025478 | $0.024855 | $0.026694 | $0.026683 | $73,842 | - |
| Jul-03 2025 | $0.026696 | $0.024209 | $0.026705 | $0.025881 | $71,156 | - |
| Jul-02 2025 | $0.024692 | $0.02443 | $0.026577 | $0.026039 | $61,813 | - |
| Jul-01 2025 | $0.025056 | $0.024144 | $0.026857 | $0.026857 | $53,332 | - |
| Jun-30 2025 | $0.026855 | $0.025464 | $0.027267 | $0.026905 | $49,803 | - |
| Jun-29 2025 | $0.027077 | $0.026413 | $0.027551 | $0.026692 | $50,802 | - |
| Jun-28 2025 | $0.026967 | $0.026446 | $0.027134 | $0.026824 | $50,550 | - |