Market Cap $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Coins
34.275
+9
Exchanges
885
Last update
1 minute ago
OnTact (ONTACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.039882 | $0.039461 | $0.041878 | $0.041428 | $110,523 | - |
| Feb-24 2026 | $0.041587 | $0.040865 | $0.043828 | $0.041328 | $113,538 | - |
| Feb-23 2026 | $0.041336 | $0.040412 | $0.043516 | $0.043516 | $119,859 | - |
| Feb-22 2026 | $0.043527 | $0.041113 | $0.043551 | $0.042881 | $45,953 | - |
| Feb-21 2026 | $0.042742 | $0.042046 | $0.043477 | $0.043461 | $32,921 | - |
| Feb-20 2026 | $0.043336 | $0.042494 | $0.044963 | $0.044963 | $41,892 | - |
| Feb-19 2026 | $0.044962 | $0.043811 | $0.046625 | $0.04627 | $49,657 | - |
| Feb-18 2026 | $0.045463 | $0.045257 | $0.046317 | $0.045954 | $32,709 | - |
| Feb-17 2026 | $0.045949 | $0.04496 | $0.047079 | $0.045675 | $30,005 | - |
| Feb-16 2026 | $0.046639 | $0.045223 | $0.047455 | $0.046911 | $33,212 | - |
| Feb-15 2026 | $0.047231 | $0.044581 | $0.048415 | $0.047934 | $37,364 | - |
| Feb-14 2026 | $0.048407 | $0.04631 | $0.049272 | $0.047492 | $39,426 | - |
| Feb-13 2026 | $0.046407 | $0.041785 | $0.050909 | $0.043787 | $174,000 | - |
| Feb-12 2026 | $0.042545 | $0.039638 | $0.042545 | $0.041133 | $47,005 | - |
| Feb-11 2026 | $0.041146 | $0.037005 | $0.041221 | $0.037902 | $47,126 | - |