Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.405329 | $0.398496 | $0.409016 | $0.407137 | $1,622 | $4,548,453 |
Aug-29 2024 | $0.406624 | $0.402582 | $0.418787 | $0.404405 | $1,550 | $4,562,983 |
Aug-28 2024 | $0.40466 | $0.400545 | $0.411203 | $0.405504 | $1,536 | $4,540,943 |
Aug-27 2024 | $0.406566 | $0.406566 | $0.432298 | $0.429133 | $1,557 | $4,562,330 |
Aug-26 2024 | $0.429157 | $0.429157 | $0.440514 | $0.440514 | $1,638 | $4,815,844 |
Aug-25 2024 | $0.443797 | $0.435376 | $0.443797 | $0.439075 | $1,658 | $4,980,121 |
Aug-24 2024 | $0.43559 | $0.43559 | $0.442009 | $0.436782 | $1,642 | $4,888,025 |
Aug-23 2024 | $0.44111 | $0.413198 | $0.441263 | $0.415967 | $1,645 | $4,949,976 |
Aug-22 2024 | $0.414391 | $0.411422 | $0.421018 | $0.417003 | $1,560 | $4,650,147 |
Aug-21 2024 | $0.420233 | $0.404456 | $0.422098 | $0.405286 | $1,652 | $4,715,701 |
Aug-20 2024 | $0.407292 | $0.399927 | $0.41807 | $0.404537 | $1,540 | $4,570,475 |
Aug-19 2024 | $0.403371 | $0.397225 | $0.405852 | $0.397225 | $1,520 | $4,526,485 |
Aug-18 2024 | $0.40575 | $0.405552 | $0.413573 | $0.40865 | $1,533 | $4,553,179 |
Aug-17 2024 | $0.407392 | $0.401627 | $0.408415 | $0.401627 | $1,519 | $4,571,603 |
Aug-16 2024 | $0.401388 | $0.391938 | $0.408571 | $0.39233 | $1,521 | $4,504,224 |